Breaking News

SZSE SME Dividend (SZSMEDI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,804.32 +53.63 +1.95%

06/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: 2,017,023,128
Open: 2,714.15
Day's Range: 2,781.41 - 2,807.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE SME Dividend Constituents

Real-time streaming quotes of the SZSE SME Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	17.25	17.47	16.68	+0.55	+3.29%	85.26M	06/05
Bank Of Ningbo A	23.14	23.45	23.08	+0.21	+0.92%	34.03M	06/05
Bank of Suzhou	7.43	7.71	7.42	-0.12	-1.59%	59.56M	06/05
Bank Qingdao	3.46	3.52	3.46	-0.01	-0.29%	43.56M	06/05
Bank Zhengzhou	1.94	1.95	1.93	+0.01	+0.52%	53.68M	06/05
Binjiang Re A	6.68	7.11	6.65	-0.03	-0.45%	103.87M	06/05
Canny Elevator A	7.68	7.68	7.01	+0.70	+10.03%	47.42M	06/05
CGN	4.09	4.14	4.01	-0.02	-0.49%	139.14M	06/05
Chow Tai Seng Jewellery	16.29	16.36	15.78	+0.32	+2.00%	16.63M	06/05
Dabeinong Tech A	4.75	4.80	4.73	+0.06	+1.28%	43.71M	06/05
Fj Sunner Deve A	15.77	16.03	15.67	+0.11	+0.70%	10.82M	06/05
Focus Media Information Technology	6.62	6.70	6.49	+0.12	+1.85%	286.76M	06/05
Gold Mantis A	3.48	3.52	3.47	+0.05	+1.46%	16.63M	06/05
Guosen Securities	9.03	9.16	8.98	+0.04	+0.45%	35.16M	06/05
Hefei Meiya Optoelectronic Tec A	18.53	18.62	18.00	+0.61	+3.40%	8.54M	06/05
Hik Vision Digi A	33.76	33.87	33.40	+0.65	+1.96%	44.55M	06/05
Huafu Melange A	4.81	4.96	4.70	+0.04	+0.84%	38.21M	06/05
Huapont Life Sciences	4.75	4.77	4.66	+0.11	+2.37%	20.51M	06/05
Huolinhe Coal A	21.31	21.34	20.50	+0.24	+1.14%	19.42M	06/05
Jiangsu Guotai A	7.89	7.91	7.67	+0.31	+4.09%	22.33M	06/05
Jinjia Printing A	4.64	4.70	4.62	-0.02	-0.43%	17.95M	06/05
Joyoung A	12.19	12.27	11.70	+0.59	+5.09%	17.18M	06/05
Kelun Pharm A	33.97	34.87	33.78	+0.02	+0.06%	31.32M	06/05
Kingdomway Group A	16.51	16.59	15.47	+0.96	+6.17%	26.87M	06/05
LB	21.88	21.96	20.80	+0.88	+4.19%	46.60M	06/05
Luolai Textile A	9.16	9.16	9.03	+0.15	+1.67%	7.29M	06/05
Qingdao Rural	2.85	2.88	2.83	+0.01	+0.35%	51.55M	06/05
Rainbow Store A	4.98	4.99	4.93	+0.08	+1.63%	13.38M	06/05
Risesun Real Est A	1.65	1.84	1.64	-0.02	-1.20%	476.62M	06/05
Robam Appliances A	24.80	24.96	24.16	+1.11	+4.69%	18.26M	06/05
Salubris Pharm A	31.41	32.10	31.11	-0.51	-1.60%	9.22M	06/05
Sansteel Mg A	3.58	3.60	3.55	+0.04	+1.13%	20.90M	06/05
Sinoma Science A	16.22	16.25	15.74	+0.70	+4.51%	26.15M	06/05
Sl Pharm A	8.88	8.95	8.73	+0.26	+3.02%	17.02M	06/05
Sunflower Pharma	28.10	28.24	26.55	+1.58	+5.96%	14.91M	06/05
Suofeiya A	18.31	18.62	17.08	+1.18	+6.89%	36.11M	06/05
Tapai Group A	7.04	7.10	6.98	+0.12	+1.73%	14.60M	06/05
Tianshan Aluminum	7.69	7.78	7.36	+0.13	+1.72%	78.80M	06/05
Wanfeng Auto A	16.19	16.65	15.81	-0.06	-0.37%	243.54M	06/05
Weixing New Mat A	17.66	18.00	17.58	+0.10	+0.57%	8.78M	06/05
Xiamen Intretech A	14.63	14.88	14.15	+0.32	+2.24%	8.51M	06/05
Xiamen Kehua Hengsheng	27.18	27.39	26.70	+0.67	+2.53%	9.31M	06/05
Xj Goldwind A	7.85	7.90	7.79	+0.22	+2.88%	39.28M	06/05
Yanghe Brewery A	98.44	100.28	95.92	+3.37	+3.55%	21.86M	06/05
Yongxing Special Stainless Steel	48.02	49.16	47.71	+0.44	+0.93%	7.72M	06/05
Zhejiang Nhu A	19.69	19.99	19.23	+0.49	+2.55%	47.04M	06/05
Zhejiang Runtu A	6.74	6.78	6.60	+0.13	+1.97%	12.29M	06/05
Zhejiang Semir A	6.58	6.60	6.29	+0.06	+0.92%	25.86M	06/05
Zhejiang Supor A	59.97	60.29	58.70	+1.07	+1.82%	4.19M	06/05
Zhongsheng Pharm A	15.40	15.57	15.17	+0.23	+1.52%	15.57M	06/05

My Sentiments

What is your sentiment on SZSE SME Dividend?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SZSE SME Dividend Discussions

Write your thoughts about SZSE SME Dividend

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,167.3	+39.5	+0.77%
US Tech 100	18,041.9	+151.1	+0.84%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.975	+0.057	+0.05%

Crude Oil WTI	78.55	+0.44	+0.56%
Brent Oil	83.36	+0.40	+0.48%
Natural Gas	2.200	+0.058	+2.71%
Gold	2,334.90	+26.30	+1.14%
Silver	27.683	+0.993	+3.72%
US Soybeans	1,245.75	+31.75	+2.62%
Copper	4.6105	+0.0535	+1.17%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.833	+0.027	+0.55%
U.S. 10Y	4.485	-0.013	-0.29%
U.S. 30Y	4.644	-0.017	-0.36%
Germany 10Y	2.4615	-0.0145	-0.59%

Alphabet C	168.79	-0.20	-0.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.56	-0.14	-0.24%
Booking	3,565.00	-12.38	-0.35%
Apple	181.59	-1.79	-0.97%
Alibaba ADR	81.42	+0.09	+0.11%
Tesla	183.92	+2.73	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE SME Dividend	2,804.32	+53.63	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K