Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,770.24 +40.09    +2.32%
26/04 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  99
  • Volume: 3,978,698,589
  • Open: 1,879.26
  • Day's Range: 1,714.34 - 1,771.70
SZSE SME-Chinext 100 Equal Weighted 1,770.24 +40.09 +2.32%

SZSE SME-Chinext 100 Equal Weighted Constituents

 
Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M26/04 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M26/04 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M26/04 
 Anker Innovations84.7785.1079.85+4.11+5.10%3.46M26/04 
 Arawana30.3030.3829.64+0.55+1.85%6.07M26/04 
 Asymchem Laboratories Tian Jin80.9681.4976.61+4.10+5.33%7.98M26/04 
 Autek China18.1018.1117.46+0.43+2.43%9.55M26/04 
 Avary23.6723.9423.47+0.07+0.30%15.48M26/04 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M26/04 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M26/04 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M26/04 
 By health15.6315.6615.22+0.22+1.43%13.60M26/04 
 BYD A219.37219.76210.00+10.43+4.99%25.35M26/04 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M26/04 
 CGN4.064.214.02-0.12-2.87%235.57M26/04 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M26/04 
 China Great Wall7.617.667.31+0.38+5.26%47.90M26/04 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M26/04 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M26/04 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M26/04 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M26/04 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M26/04 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M26/04 
 Ganfeng Lithium A34.3034.4833.70+0.27+0.79%21.38M26/04 
 GEM6.256.285.90+0.29+4.87%133.81M26/04 
 Glodon Software A10.9811.0210.38+0.47+4.47%38.96M26/04 
 Goertek A15.5915.5915.05+0.44+2.90%99.33M26/04 
 Guangdong Kinlong Hardware31.1431.4229.32+1.08+3.59%6.39M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangzhou Shiyuan Electronic31.9332.1030.90+0.89+2.87%4.93M26/04 
 Guide Infrared A7.017.056.78+0.17+2.49%33.99M26/04 
 Guosen Securities9.129.158.71+0.44+5.07%64.28M26/04 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M26/04 
 Han'S Laser Tech A20.1420.2119.72-0.05-0.25%45.88M26/04 
 Hangzhou Tigermed Consulting57.6958.1550.46+4.68+8.83%30.19M26/04 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M26/04 
 Hithink RoyalFlush Info Network120.85122.03112.62+9.81+8.84%19.26M26/04 
 Huafon Spandex A8.188.277.92+0.22+2.76%50.41M26/04 
 Hualan Biolog A18.5418.6017.90-0.50-2.63%25.60M26/04 
 Huali Industrial Group Co64.2066.3363.23+0.81+1.28%5.75M26/04 
 Huatian Tech A7.887.887.56+0.27+3.55%32.62M26/04 
 Huizhou Desay A118.03120.48113.88+3.21+2.80%3.95M26/04 
 Iflytek A44.3544.6643.00+1.37+3.19%43.46M26/04 
 Imeik300.41300.70291.10+7.23+2.47%2.34M26/04 
 Ingenic Semiconductor61.8362.2960.42+1.23+2.03%8.22M26/04 
 JA Solar Technology14.4914.5013.88+0.45+3.21%56.01M26/04 
 Jafron Biomedical26.1526.4724.06+2.85+12.23%32.56M26/04 
 LB20.5520.6720.08+0.34+1.68%33.24M26/04 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M26/04 
 Lepu Medical Tech Beijing14.3614.4113.76+0.16+1.13%19.85M26/04 
 Lingyi iTech Guangdong5.325.325.18+0.13+2.50%51.36M26/04 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M26/04 
 Mango Excellent Media23.0423.2022.36+0.57+2.54%14.30M26/04 
 Maxscend Microelectronics89.6089.6886.66+2.00+2.28%8.25M26/04 
 Muyuan Foodstuff A44.4444.9644.06+0.14+0.32%20.00M26/04 
 NAURA Technology313.66314.90305.10+7.32+2.39%5.02M26/04 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M26/04 
 Offcn Education Tech2.562.572.44+0.10+4.07%200.69M26/04 
 Oriental Yuhong A13.7913.9013.03+0.53+4.00%84.91M26/04 
 Pharmaron Beijing19.1619.1617.95+0.92+5.04%35.00M26/04 
 Porton Fine Chemicals Ltd16.9917.0316.44+0.36+2.17%7.72M26/04 
 Raas Blood A7.197.287.15-0.07-0.96%32.78M26/04 
 Rongsheng A11.1411.2510.91+0.21+1.92%32.27M26/04 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M26/04 
 Sangfor Tech A54.2454.9352.18-0.85-1.54%8.68M26/04 
 SG Micro71.8372.1769.91+0.66+0.93%3.36M26/04 
 Shanghai Bairun A19.9219.9519.01+0.01+0.05%17.72M26/04 
 Shennan Circuits A92.1293.8886.11+4.99+5.73%7.64M26/04 
 Shenzhen Dynanonic31.8631.9830.15+1.29+4.22%12.55M26/04 
 Shenzhen Inovance Tech59.3459.4057.10+1.91+3.33%12.46M26/04 
 Shenzhen Kangtai Bio20.7620.8219.38+1.37+7.07%17.74M26/04 
 Shenzhen Mindray Bio-Medical288.53290.10283.50+3.43+1.20%2.97M26/04 
 Shiji Info Tech A6.976.996.74+0.23+3.41%13.37M26/04 
 Sinoma Science A15.6815.8915.08-0.76-4.62%46.86M26/04 
 Songcheng Performance Develop10.3610.6210.01-0.06-0.58%51.49M26/04 
 Sungrow Power Supply99.3099.8096.36+2.41+2.49%21.48M26/04 
 Sunwoda Electronic14.9415.0814.14+1.25+9.13%84.84M26/04 
 Suzhou Dongshan A14.7114.7514.06+0.59+4.18%44.16M26/04 
 Suzhou Maxwell106.99108.49104.92+0.95+0.90%2.36M26/04 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M26/04 
 Thunder Software Tech46.5846.6244.01+2.33+5.27%19.30M26/04 
 Tianqi Lithium A38.8739.3238.25-0.32-0.82%44.79M26/04 
 Tinci Materials A20.8620.9719.98+0.60+2.96%37.54M26/04 
 Unigroup Guoxin Microelectronics57.8858.2855.00-1.75-2.94%35.41M26/04 
 Walvax BioTech14.3314.3513.76+0.49+3.54%24.47M26/04 
 Western Securities A7.517.607.02+0.60+8.68%233.78M26/04 
 Wuxi Lead Auto Equipment Co Ltd21.7821.9821.01+0.34+1.59%34.10M26/04 
 Xj Goldwind A7.437.447.29+0.10+1.36%18.03M26/04 
 Yanghe Brewery A100.09100.1498.50+1.69+1.72%6.19M26/04 
 Yealink Network Tech36.7336.7335.46+0.25+0.69%8.38M26/04 
 Yongxing Special Stainless Steel45.6745.8544.93+0.28+0.62%5.68M26/04 
 YUNDA Holding7.637.877.59-0.20-2.55%44.93M26/04 
 Yunnan Botanee BioTechnology Group Co55.2955.5053.44-2.22-3.86%8.23M26/04 
 Yunnan Chuangxin New Material39.6040.0838.65+0.08+0.20%18.01M26/04 
 Zhejiang Century Huatong4.094.143.96+0.13+3.28%199.49M26/04 
 Zhejiang Jingsheng Mech Electric33.6934.7329.45+3.74+12.49%41.11M26/04 
 Zhejiang Nhu A18.3318.4218.20+0.03+0.16%20.68M26/04 
 Zhejiang Sanhua Co Ltd22.1822.2821.70+0.34+1.56%42.99M26/04 
 Zhejiang Supor A58.2659.3657.02-1.04-1.75%3.43M26/04 

My Sentiments

What is your sentiment on SZSE SME-Chinext 100 Equal Weighted?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE SME-Chinext 100 Equal Weighted Discussions

Write your thoughts about SZSE SME-Chinext 100 Equal Weighted
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email