SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Shenzhen

Currency in CNY

2,089.94

+76.38(+3.79%)

Closed15:44:54

Day's Range

2,000.09

2,092.72

52 wk Range

1,459.82

2,292.20

SZSE SME-Chinext 100 Equal Weighted Constituents

Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Of Ningbo A	26.28	26.36	25.45	+1.59%	43.63M	aa.aa	14:57:00
Oriental Yuhong A	14.77	14.78	14.14	+3.65%	90.77M	aa.aa	14:57:00
NAURA Technology	410.46	415.00	396.60	+2.54%	9.41M	aa.aa	14:57:00
Shiji Info Tech A	7.80	7.84	7.33	+4.98%	58.45M	aa.aa	14:57:00
BYD A	307.48	308.44	300.50	+0.16%	16.58M	aa.aa	14:57:00
AVIC Jonhon Optronic Technology	45.49	45.65	44.22	+3.50%	22.49M	aa.aa	14:57:00
Glodon Software A	13.81	13.90	13.01	+5.02%	63.84M	aa.aa	14:57:00
Goertek A	23.95	24.09	23.08	+2.66%	102.96M	aa.aa	14:57:00
Haid Group A	48.26	48.40	46.23	+2.90%	10.91M	aa.aa	14:57:00
Tinci Materials A	20.19	20.19	18.10	+10.03%	118.16M	aa.aa	14:57:00
Hik Vision Digi A	31.42	31.59	30.72	+1.36%	78.47M	aa.aa	14:57:00
Han'S Laser Tech A	26.08	26.19	25.30	+2.07%	60.14M	aa.aa	14:57:00
Focus Media Information Technology	7.47	7.58	7.20	+2.89%	131.39M	aa.aa	14:57:00
LB	19.96	20.00	19.19	+3.31%	29.04M	aa.aa	14:57:00
Hualan Biolog A	17.23	17.25	16.66	+2.99%	23.1M	aa.aa	14:57:00
Iflytek A	46.79	47.09	45.13	+2.99%	91.98M	aa.aa	14:57:00
Yanghe Brewery A	86.16	86.26	81.79	+4.22%	14.14M	aa.aa	14:57:00
Ganfeng Lithium A	36.07	36.20	34.36	+4.22%	56.25M	aa.aa	14:57:00
Lingyi iTech Guangdong	9.10	9.29	8.43	+7.06%	421.23M	aa.aa	14:57:00
Luxshare Precision A	43.20	43.55	42.12	+0.91%	85.12M	aa.aa	14:57:00
S.F. Holding Co	46.03	46.28	45.60	+0.13%	31.79M	aa.aa	14:57:00
Muyuan Foodstuff A	44.51	44.53	43.69	+0.98%	52.69M	aa.aa	14:57:00
YUNDA Holding	8.41	8.43	8.26	+1.20%	40.18M	aa.aa	14:57:00
JA Solar Technology	18.42	18.48	17.60	+1.15%	118.53M	aa.aa	14:57:00
Rongsheng A	9.70	9.72	9.57	+0.94%	38.93M	aa.aa	14:57:00
Shanghai Bairun A	25.25	25.71	24.82	-1.10%	41.64M	aa.aa	14:57:00
Raas Blood A	7.54	7.54	7.35	+1.75%	60.72M	aa.aa	14:57:00
GEM	7.35	7.42	7.07	+2.80%	314.54M	aa.aa	14:57:00
Tianqi Lithium A	37.16	37.48	35.80	+2.74%	58.42M	aa.aa	14:57:00
Sinoma Science A	13.47	13.67	12.90	+4.58%	35.56M	aa.aa	14:57:00
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	169.47M	aa.aa	14:57:00
TCL Zhonghuan Renewable Energy Tech	11.70	11.88	11.41	+0.34%	166.33M	aa.aa	14:57:00
Huatian Tech A	12.82	13.01	12.45	+1.75%	220.04M	aa.aa	14:57:00
Unigroup Guoxin Microelectronics	68.16	68.22	65.18	+4.14%	33.49M	aa.aa	14:57:00
Western Securities A	8.63	8.67	8.16	+4.48%	161.02M	aa.aa	14:57:00
Guide Infrared A	8.52	8.55	8.24	+3.15%	80.13M	aa.aa	14:57:00
37 Interactive Entertainment Network Tech	16.69	16.69	15.97	+3.86%	80.13M	aa.aa	14:57:00
Offcn Education Tech	3.29	3.34	3.16	+3.14%	637.01M	aa.aa	14:57:00
Xj Goldwind A	11.15	11.20	10.74	+2.39%	83.58M	aa.aa	14:57:00
Dahua Tech A	17.29	17.49	16.25	+6.14%	107.49M	aa.aa	14:57:00
Huafon Spandex A	7.98	8.00	7.62	-1.36%	130.13M	aa.aa	14:57:00
Zhejiang Nhu A	23.54	23.62	23.26	+0.17%	28.59M	aa.aa	14:57:00
Zhejiang Supor A	53.95	54.11	52.54	+0.71%	2.2M	aa.aa	14:56:57
Guosen Securities	12.35	12.39	11.73	+3.78%	82.36M	aa.aa	14:57:00
Mango Excellent Media	26.88	27.00	25.59	+4.51%	34.01M	aa.aa	14:57:00
Zhejiang Sanhua Co Ltd	22.95	23.20	22.01	+0.66%	87.11M	aa.aa	14:57:00
Lens Technology	22.77	22.87	21.93	+3.50%	48.95M	aa.aa	14:57:00
Lepu Medical Tech Beijing	12.58	12.65	11.94	+4.66%	52.95M	aa.aa	14:57:00
EVE Energy	50.00	50.72	47.60	+3.86%	64.92M	aa.aa	14:57:00
Aier Eye Hospital Group	15.20	15.34	14.31	+5.12%	244.83M	aa.aa	14:57:00
Hithink RoyalFlush Info Network	268.05	270.00	217.01	+19.13%	41.52M	aa.aa	14:57:00
Chongqing Zhifei Bio Products	29.63	29.74	28.47	+3.17%	53.93M	aa.aa	14:57:00
Shenzhen Inovance Tech	61.04	62.04	58.22	+1.75%	53.22M	aa.aa	14:57:00
Walvax BioTech	15.13	15.18	14.34	+4.27%	37.9M	aa.aa	14:57:00
Songcheng Performance Develop	9.81	9.86	9.55	+1.13%	55.73M	aa.aa	14:57:00
By health	13.26	13.30	12.71	+3.59%	46.75M	aa.aa	14:57:00
Sunwoda Electronic	23.05	23.26	22.06	+3.69%	67.57M	aa.aa	14:57:00
Ingenic Semiconductor	72.47	72.91	69.20	+4.15%	15.92M	aa.aa	14:57:00
Zhejiang Jingsheng Mech Electric	35.54	35.92	34.06	+3.62%	28.54M	aa.aa	14:57:00
Hangzhou Tigermed Consulting	67.95	68.45	62.96	+6.37%	17.11M	aa.aa	14:57:00
Porton Fine Chemicals Ltd	20.28	20.66	18.40	+8.74%	33M	aa.aa	14:56:54
Yongxing Special Stainless Steel	40.37	40.60	39.10	+2.38%	12.78M	aa.aa	14:57:00
East Money Information	27.30	28.61	24.11	+10.17%	2.06B	aa.aa	14:57:00
Sungrow Power Supply	92.74	93.41	88.90	+4.03%	49.32M	aa.aa	14:57:00
Wuxi Lead Auto Equipment Co Ltd	19.19	19.30	18.37	+3.45%	43.61M	aa.aa	14:57:00
Guangzhou Shiyuan Electronic	36.45	36.66	35.02	+2.65%	4.61M	aa.aa	14:56:57
Autek China	19.74	19.99	18.61	+5.22%	18.89M	aa.aa	14:57:00
Shenzhen Kangtai Bio	19.17	19.28	18.40	+2.95%	18.82M	aa.aa	14:57:00
Yealink Network Tech	40.01	40.04	38.86	+2.20%	11.8M	aa.aa	14:57:00
SG Micro	92.08	92.70	88.18	+3.99%	8.66M	aa.aa	14:57:00
Zhejiang Century Huatong	4.97	5.01	4.83	+0.20%	338.61M	aa.aa	14:57:00
Canmax Tech	24.43	24.58	23.21	+3.96%	31.25M	aa.aa	14:57:00
Chaozhou Three-circle	37.59	37.75	36.20	+3.33%	23.58M	aa.aa	14:57:00
Thunder Software Tech	59.89	61.00	55.82	+8.07%	36.12M	aa.aa	14:57:00
Guangdong Wens Foodstuff	18.98	18.98	18.50	+1.66%	75.72M	aa.aa	14:57:00
Guangdong Kinlong Hardware	30.07	30.28	28.90	+2.59%	6.6M	aa.aa	14:57:00
Jafron Biomedical	31.73	32.11	31.01	+1.15%	11.04M	aa.aa	14:57:00
Yunnan Chuangxin New Material	36.26	36.36	34.40	+4.29%	25.57M	aa.aa	14:57:00
Asymchem Laboratories Tian Jin	87.08	88.03	82.29	+4.43%	5.98M	aa.aa	14:57:00
BGI Genomics	46.52	46.58	44.50	+3.24%	6.52M	aa.aa	14:56:57
Shennan Circuits A	107.34	108.00	99.54	+5.40%	14.41M	aa.aa	14:57:00
Huizhou Desay A	131.01	132.50	122.50	+4.42%	7.15M	aa.aa	14:57:00
Sangfor Tech A	67.49	69.00	64.34	+4.54%	9.82M	aa.aa	14:57:00
Amperex Tech A	262.30	262.82	249.13	+4.42%	47.97M	aa.aa	14:57:00
Avary	38.05	38.56	36.30	+2.01%	28.18M	aa.aa	14:57:00
China Great Wall	9.14	9.24	8.71	+3.63%	92.45M	aa.aa	14:57:00
Shenzhen Mindray Bio-Medical	278.95	281.00	267.67	+2.90%	9.59M	aa.aa	14:57:00
Suzhou Maxwell	126.96	127.20	118.06	+5.77%	6.39M	aa.aa	14:57:00
Pharmaron Beijing	30.60	30.78	29.02	+3.34%	54.68M	aa.aa	14:57:00
Ningbo Ginlong Tech	72.02	72.50	69.11	+3.00%	14.34M	aa.aa	14:57:00
Shenzhen Dynanonic	41.74	42.20	38.62	+8.11%	26.75M	aa.aa	14:57:00
Maxscend Microelectronics	100.02	100.23	91.51	+8.49%	24.76M	aa.aa	14:57:00
CGN	4.13	4.13	4.04	+1.47%	188.52M	aa.aa	14:57:00
Anker Innovations	85.60	87.47	82.62	+2.76%	7.3M	aa.aa	14:56:57
Imeik	222.10	224.00	211.02	+3.87%	5.96M	aa.aa	14:57:00
Arawana	34.21	34.56	32.91	+3.39%	17.85M	aa.aa	14:57:00
CNGR Advanced	41.37	41.48	38.97	+5.05%	17.39M	aa.aa	14:56:57
Yunnan Botanee BioTechnology Group Co	54.75	54.91	52.62	+3.19%	8.29M	aa.aa	14:57:00
Huali Industrial Group Co	69.72	69.88	68.01	-0.26%	2.56M	aa.aa	14:57:00

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,386.99

+76.78

+2.32%

US 500

5,726.10

+13.4

+0.23%

US Tech 100

20,044.50

+77.9

+0.39%

DAX

19,197.65

+33.20

+0.17%

Dollar Index

103.667

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.06M
BDO Unibank	156.00	+2.97%	3.70M
Metropolitan Bank	77.00	+1.99%	2.24M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M
Ferronoux Holdings	2.180	+9.00%	1.00K
Lepanto Consolidated	0.0860	+8.86%	13.73M
Steniel Manufacturing	1.70	+6.25%	33.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.240	-29.57%	100.00
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	627.00K
Easycall Communications	2.480	-13.89%	1.00K
NiHAO Mineral	0.490	-12.50%	1.00K
IRemit	0.243	-10.00%	82.91M
Manila Mining B	0.0036	-5.26%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
SM Prime	30.850	+4.22%	5.36M
Semirara Mining	32.90	+1.54%	1.03M
PLDT	1,420.00	+1.43%	94.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

SZSE SME-Chinext 100 Equal Weighted Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical