Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.26 | 4.33 | 4.25 | +0.94% | 427.22M | 4.30+0.94% | 29/11 | |
002475 Luxshare Precision Industry Co Ltd | 38.68 | 38.20 | 39.28 | 38.05 | +1.26% | 90.11M | 38.68+1.26% | 29/11 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.52 | 10.40 | 10.64 | 10.29 | +1.15% | 88.58M | 10.52+1.15% | 29/11 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.86 | 16.68 | 17.08 | 16.43 | +1.08% | 84.35M | 16.86+1.08% | 29/11 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.62 | 23.36 | 24.05 | 22.60 | +1.11% | 68.95M | 23.62+1.11% | 29/11 |
Name | Price |
---|---|
003021 Henzhen Zhaowei Machinery | 74.10+6.74+10.01% |
300973 Ligao Foods Co | 39.44+3.58+9.98% |
300894 Marssenger | 15.43+0.77+5.25% |
002803 Xiamen Jihong Package Tech | 16.34+0.59+3.75% |
300896 Imeik | 211.90+6.23+3.03% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 10.74-0.14-1.29% |
300206 Edan Instruments Inc | 12.14-0.09-0.74% |
300888 Winner Medical | 34.97-0.23-0.65% |
002030 Da An Gene A | 6.47-0.01-0.15% |
002950 Allmed Medical | 9.00+0.01+0.11% |