SZSE 500 Low Volatility (SZ500LVI)

Shenzhen

Currency in CNY

1,926.11

+9.62(+0.50%)

Closed10/02

Day's Range

1,910.38

1,928.59

52 wk Range

1,469.93

2,123.63

SZSE 500 Low Volatility Constituents

Real-time streaming quotes of the SZSE 500 Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	49.64	50.75	49.11	+1.31%	38.05M	aa.aa	10/02
Jiangnan Chemica A	5.57	5.67	5.56	-0.18%	23.09M	aa.aa	10/02
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.81M	aa.aa	10/02
Beijing Bdstar A	26.47	26.55	26.12	+1.42%	7.89M	aa.aa	10/02
Sl Pharm A	7.21	7.24	6.97	+3.44%	25.86M	aa.aa	10/02
Visionox Technology	10.70	10.89	10.30	+2.98%	50.99M	aa.aa	10/02
Blue Sail Medical A	5.01	5.02	4.90	+2.45%	9.5M	aa.aa	10/02
C&S Paper A	6.77	6.78	6.65	+1.96%	11.53M	aa.aa	10/02
AVIC Jonhon Optronic Technology	38.47	38.65	38.25	-0.08%	13.41M	aa.aa	10/02
Cn Camc Engine A	7.87	7.95	7.85	+0.25%	9.6M	aa.aa	10/02
Surekam A	10.04	10.05	9.61	+4.04%	41.9M	aa.aa	10/02
West Construction A	6.35	6.36	6.18	+2.75%	23.19M	aa.aa	10/02
Da An Gene A	5.90	5.93	5.70	+3.51%	31.94M	aa.aa	10/02
Dalian Huarui Heavy Industry A	5.03	5.09	5.02	-0.59%	21.86M	aa.aa	10/02
Dhc Software A	9.20	9.30	8.50	+8.88%	377.37M	aa.aa	10/02
Eternal Asia A	4.55	4.56	4.41	+3.41%	59.13M	aa.aa	10/02
Fj Sunner Deve A	14.23	14.49	14.21	-1.59%	9.29M	aa.aa	10/02
Glodon Software A	13.17	13.26	12.79	+3.54%	74.77M	aa.aa	10/02
Haid Group A	47.84	48.16	47.25	-0.44%	5.19M	aa.aa	10/02
Guosheng Financial Holding	14.22	14.31	14.00	-0.28%	64.93M	aa.aa	10/02
Topsec Technologies	8.92	8.92	8.19	+9.99%	167.96M	aa.aa	10/02
Tapai Group A	7.63	7.73	7.58	+0.13%	7.32M	aa.aa	10/02
Haige Communicat A	11.39	11.54	11.22	+1.15%	36.83M	aa.aa	10/02
Zhujiang Brewery A	9.25	9.32	9.17	+0.98%	8.48M	aa.aa	10/02
Bailing Pharm A	4.04	4.07	3.98	+1.00%	18.44M	aa.aa	10/02
Strait Shipping A	6.36	6.46	6.32	-0.47%	19.21M	aa.aa	10/02
Binjiang Re A	9.22	9.37	8.76	+4.89%	63.35M	aa.aa	10/02
Great Star Ind A	31.06	32.17	30.88	-3.06%	18.86M	aa.aa	10/02
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	55.32M	aa.aa	10/02
Robam Appliances A	21.04	21.15	20.71	+1.59%	8.56M	aa.aa	10/02
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	34.13M	aa.aa	10/02
Harbin Boshi Automation A	19.14	19.98	18.90	-4.87%	58.43M	aa.aa	10/02
Focus Media Information Technology	6.64	6.73	6.54	+1.07%	133.68M	aa.aa	10/02
Hefei Meiya Optoelectronic Tec A	14.81	14.82	14.57	+0.34%	6.25M	aa.aa	10/02
LB	17.99	18.19	17.93	-0.22%	11.77M	aa.aa	10/02
Hualan Biolog A	16.60	16.65	16.30	+1.90%	11.59M	aa.aa	10/02
Hytera Communica A	14.58	14.84	13.50	+8.08%	272.06M	aa.aa	10/02
Iflytek A	55.04	55.87	54.22	+1.36%	97.81M	aa.aa	10/02
Beijing LeiKe Defense Tech	4.71	4.76	4.59	-0.84%	79.61M	aa.aa	10/02
Nhwa Pharma A	22.59	22.76	22.50	-0.04%	7.74M	aa.aa	10/02
Yanghe Brewery A	77.58	78.10	77.43	-0.39%	4.52M	aa.aa	10/02
Yuyue Medical A	35.59	36.15	35.05	-0.70%	12.8M	aa.aa	10/02
Joyoung A	10.05	10.06	9.95	+0.90%	5.03M	aa.aa	10/02
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	484.9M	aa.aa	10/02
Leo Group A	4.54	4.54	4.13	+9.93%	1.42B	aa.aa	10/02
Lianhe Chem Tech A	6.85	6.99	6.75	+2.54%	74.28M	aa.aa	10/02
Luolai Textile A	7.58	7.60	7.28	+2.43%	7.67M	aa.aa	10/02
S.F. Holding Co	40.47	40.68	40.12	-0.07%	16.32M	aa.aa	10/02
Muyuan Foodstuff A	36.58	36.80	36.43	-0.65%	32.85M	aa.aa	10/02
TongFu Microelectronics	30.13	30.55	29.90	-0.76%	83.19M	aa.aa	10/02
Ningbo Huaxiang A	12.71	12.90	12.69	-1.09%	6.97M	aa.aa	10/02
Org Packaging A	4.97	5.06	4.94	-1.19%	25.89M	aa.aa	10/02
Oriental Energy A	9.66	9.75	9.50	+0.52%	16.36M	aa.aa	10/02
Hanhe Cable A	3.32	3.36	3.31	-0.30%	20.67M	aa.aa	10/02
Risesun Real Est A	1.59	1.61	1.53	+3.92%	176.16M	aa.aa	10/02
Rongsheng A	9.02	9.05	8.94	-0.11%	13.12M	aa.aa	10/02
Jiangsu Guoxin	7.45	7.49	7.41	-0.13%	15.89M	aa.aa	10/02
Sansteel Mg A	3.43	3.45	3.37	+0.88%	25.6M	aa.aa	10/02
Sun Paper A	13.80	13.90	13.61	+0.88%	14.69M	aa.aa	10/02
Himile Mechanicl A	49.19	49.98	48.80	-0.69%	2.48M	aa.aa	10/02
Humon Smelting A	11.39	11.51	11.27	+0.71%	16M	aa.aa	10/02
Shandong Longda Meat Foodstuff	6.40	6.42	6.33	+0.63%	11.72M	aa.aa	10/02
Yisheng Poultry A	8.87	8.95	8.79	-0.56%	9.87M	aa.aa	10/02
Shanghai 2345 Network Holding	4.99	5.11	4.63	+7.31%	764.34M	aa.aa	10/02
Raas Blood A	7.08	7.10	7.04	+0.28%	30.1M	aa.aa	10/02
Shanxi Security A	6.24	6.28	6.20	+0.32%	24.75M	aa.aa	10/02
GEM	6.63	6.67	6.58	+0.15%	63.49M	aa.aa	10/02
Hepalink Pharm A	10.48	10.57	10.37	+0.58%	3.95M	aa.aa	10/02
Shenzhen Mtc A	5.57	5.66	5.53	-0.71%	92.18M	aa.aa	10/02
Salubris Pharm A	29.96	30.44	29.63	+0.54%	6.24M	aa.aa	10/02
Sz Sunlord Elec A	32.11	32.38	31.56	+1.13%	16.14M	aa.aa	10/02
Kelun Pharm A	28.40	28.49	27.73	+1.94%	14.72M	aa.aa	10/02
Sunward Intel A	7.36	7.48	7.30	-0.81%	19.4M	aa.aa	10/02
Suofeiya A	16.23	16.40	15.74	+2.20%	12.56M	aa.aa	10/02
Suzhou Anjie Technology A	16.20	16.36	16.08	-0.37%	13.1M	aa.aa	10/02
Suzhou Dongshan A	33.00	33.20	31.55	+3.22%	78.33M	aa.aa	10/02
Gold Mantis A	3.50	3.53	3.48	0.00%	17.54M	aa.aa	10/02
Tangrenshen Grp A	4.95	4.95	4.90	+0.41%	45.72M	aa.aa	10/02
Huatian Tech A	11.77	11.87	11.72	+0.26%	69.93M	aa.aa	10/02
Tibet Cheezheng A	21.62	21.65	21.41	+0.84%	1.22M	aa.aa	10/02
Western Securities A	7.99	8.04	7.92	+0.13%	47.22M	aa.aa	10/02
Guide Infrared A	7.27	7.29	7.05	+2.54%	37.8M	aa.aa	10/02
Kingdomway Group A	14.66	14.75	14.56	+0.34%	4.52M	aa.aa	10/02
Xj Goldwind A	9.31	9.48	9.27	-0.32%	39.21M	aa.aa	10/02
Xizang Haisco Pharmaceutical A	32.04	32.09	30.66	+4.36%	6.34M	aa.aa	10/02
Yantai Tayho A	9.19	9.26	9.14	-0.33%	7.52M	aa.aa	10/02
Valiant Co	10.85	10.94	10.77	0.00%	19.79M	aa.aa	10/02
Ygsoft A	6.58	6.62	6.36	+4.44%	146.37M	aa.aa	10/02
Yifan Xinfu A	10.99	11.08	10.94	+0.37%	8.21M	aa.aa	10/02
Yunnan Hongxiang Yixintang Pharma	12.81	12.87	12.59	+1.43%	7.08M	aa.aa	10/02
Dali Technology A	10.74	10.75	10.30	+4.68%	12.17M	aa.aa	10/02
Zhefu Holding A	3.14	3.17	3.10	+1.29%	35.29M	aa.aa	10/02
Crystal Optech A	23.32	23.48	22.88	0.00%	58.92M	aa.aa	10/02
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.83M	aa.aa	10/02
Hailiang A	10.41	10.65	10.41	-1.33%	7.22M	aa.aa	10/02
Hisoar Pharm A	5.13	5.19	5.09	+0.59%	8.93M	aa.aa	10/02
Huafon Spandex A	8.04	8.08	7.96	0.00%	16.18M	aa.aa	10/02
STO Express	10.76	10.99	10.74	-1.28%	16.85M	aa.aa	10/02
Zhejiang Meida Industrial A	7.50	7.51	7.33	+2.46%	7.66M	aa.aa	10/02
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.84M	aa.aa	10/02
Zhejiang Runtu A	6.89	6.96	6.85	0.00%	4.53M	aa.aa	10/02
Zhejiang Semir A	6.41	6.42	6.14	+3.55%	16.55M	aa.aa	10/02
Zhejiang Supor A	51.28	51.80	50.94	-1.00%	2.91M	aa.aa	10/02
Wanfeng Auto A	18.91	19.28	18.78	+0.32%	98.02M	aa.aa	10/02
Weixing New Mat A	12.20	12.29	12.12	-0.08%	8.11M	aa.aa	10/02
Xianju Pharm A	10.15	10.18	10.09	0.00%	18.92M	aa.aa	10/02
Yinlun Machinery A	22.33	22.55	21.80	-1.50%	47.74M	aa.aa	10/02
COFCO Capital Holdings	13.89	14.00	13.68	+1.31%	63.89M	aa.aa	10/02
Shanghai Pret Composites	9.71	9.95	9.66	-1.42%	16.57M	aa.aa	10/02
Edifier Technology Co Ltd	17.48	17.55	17.01	+1.16%	26.41M	aa.aa	10/02
Guosen Securities	10.64	10.72	10.60	-0.28%	16.15M	aa.aa	10/02
Sunflower Pharma	18.30	18.32	18.15	+0.49%	6.51M	aa.aa	10/02
Beijing Originwater Technology	4.92	4.94	4.88	+0.61%	28.04M	aa.aa	10/02
Wanda Cinema Line Corp	11.65	11.65	11.11	+6.20%	83.32M	aa.aa	10/02
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	187.59M	aa.aa	10/02
MLS Co Ltd	8.31	8.38	8.27	-0.60%	15.56M	aa.aa	10/02
Fujian Star Net Communic Ltd	20.79	20.88	20.45	+0.63%	26.29M	aa.aa	10/02
Holitech Technology Co Ltd	2.15	2.17	2.08	+2.38%	39.89M	aa.aa	10/02
Lens Technology	27.66	28.61	27.11	+0.66%	79.26M	aa.aa	10/02
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	68.04M	aa.aa	10/02
Anhui Anke BioTech Group	8.69	8.75	8.57	+1.28%	23.6M	aa.aa	10/02
Centre Testing Intl Shenzhen	12.99	13.06	12.82	+0.85%	30.48M	aa.aa	10/02
Wangsu Science Tech	13.48	14.06	13.20	+1.05%	428.62M	aa.aa	10/02
Zhejiang Huace Film TV Co	8.04	8.05	7.57	+5.79%	165.68M	aa.aa	10/02
Shenzhen Sunway Communication	25.12	25.37	25.02	+0.12%	20.91M	aa.aa	10/02
Songcheng Performance Develop	9.18	9.23	8.92	+2.80%	51.31M	aa.aa	10/02
Wonders Information	9.44	9.60	8.39	+15.54%	139.51M	aa.aa	10/02
Huafon Microfibre Shanghai Co	6.73	6.74	6.55	+2.12%	67.3M	aa.aa	10/02
Tongyu Heavy Industry	2.550	2.570	2.530	+0.39%	59.91M	aa.aa	10/02
Xiamen Meiya Pico Information	15.67	15.68	15.00	+4.96%	47.75M	aa.aa	10/02
Zhejiang DiAn Diagnostics Co	14.88	14.88	12.44	+20.00%	106.47M	aa.aa	10/02
Beijing Enlight Media	16.75	16.75	14.21	+19.99%	363.78M	aa.aa	10/02
Shanghai Kingstar Winning Software	10.01	10.50	9.11	+8.10%	304.08M	aa.aa	10/02
Zhejiang Kaishan Compressor	9.89	10.00	9.77	-0.50%	9.14M	aa.aa	10/02
Shandong Sinocera Func Material	17.53	17.74	17.32	-0.28%	13.61M	aa.aa	10/02
Ourpalm	6.10	6.14	5.89	+3.39%	191.46M	aa.aa	10/02
Meinian Onehealth Healthcare	5.43	5.43	4.95	+9.92%	271.71M	aa.aa	10/02
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	83.61M	aa.aa	10/02
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.96M	aa.aa	10/02
Chongqing Fuling Zhacai	13.37	13.41	13.29	+0.38%	13.42M	aa.aa	10/02
Yantai Dongcheng Pharma	13.55	13.70	13.15	+2.65%	14.97M	aa.aa	10/02
B-Soft Co Ltd	5.94	5.94	5.15	+20.00%	254.42M	aa.aa	10/02
East Money Information	24.34	24.51	24.03	+0.25%	493.71M	aa.aa	10/02
Ninestar	27.68	27.97	27.20	+1.02%	15.52M	aa.aa	10/02
Chengdu Kanghong Pharma	19.84	20.09	19.62	+0.76%	6.12M	aa.aa	10/02
Jiangsu Zhangjiagang	4.24	4.27	4.23	-0.47%	27.59M	aa.aa	10/02
Guangzhou Shiyuan Electronic	40.46	41.50	40.11	+0.97%	9.38M	aa.aa	10/02
Guangzhou Shangpin Homellection	13.10	13.18	12.24	+6.76%	9.49M	aa.aa	10/02
Yealink Network Tech	42.25	42.99	42.00	-1.97%	10.81M	aa.aa	10/02
Hainan Poly Pharm	2.78	3.05	2.74	-2.11%	81.6M	aa.aa	10/02
SonoScape Medical	31.33	31.50	28.80	+8.15%	11.48M	aa.aa	10/02
ShenZhen YUTO Packaging	26.92	27.12	26.55	+0.52%	4.1M	aa.aa	10/02
Shenzhen Megmeet Electrical	60.50	61.49	56.49	+4.69%	42.22M	aa.aa	10/02
Zhejiang Jiemei Electronic	20.07	20.18	19.72	-0.05%	3.99M	aa.aa	10/02
Chow Tai Seng Jewellery	12.36	12.50	12.19	+0.73%	5.4M	aa.aa	10/02
Giant Network	14.97	15.14	14.23	+5.13%	77.26M	aa.aa	10/02
Unilumin	7.91	8.08	7.77	-1.86%	99.17M	aa.aa	10/02
Zhejiang Century Huatong	5.58	5.58	5.29	+5.08%	107.94M	aa.aa	10/02
Shandong Zhongji Electrical	110.62	111.47	107.81	+2.63%	50.52M	aa.aa	10/02
Shenzhen Sunline Tech	14.72	14.79	13.84	+7.29%	90.48M	aa.aa	10/02
Beijing Sinnet Tech	16.85	17.31	16.77	+0.96%	176.86M	aa.aa	10/02
Chaozhou Three-circle	38.34	38.48	37.44	+1.29%	13.04M	aa.aa	10/02
Guangdong Wens Foodstuff	16.15	16.23	16.07	-0.31%	32.69M	aa.aa	10/02
Luoxin Pharmaceuticals Stock	3.90	3.90	3.79	+1.83%	15.73M	aa.aa	10/02
First Capital Securities A	8.06	8.12	8.00	-0.12%	145.2M	aa.aa	10/02
Jafron Biomedical	27.12	27.46	26.72	+0.07%	7.94M	aa.aa	10/02
Jiangsu Jiangyin Bank	4.27	4.32	4.26	-0.93%	30.92M	aa.aa	10/02
BIEM.L .FDLKK Garment	19.02	19.08	18.82	+0.79%	9.39M	aa.aa	10/02
Fujian Boss Software	15.84	16.05	15.40	+2.19%	27.88M	aa.aa	10/02
Betta Pharma	59.00	59.20	57.53	+2.16%	4.63M	aa.aa	10/02
BGI Genomics	54.18	54.23	49.99	+8.40%	26.03M	aa.aa	10/02
Amoy Diagnostics	22.42	22.58	21.97	+0.72%	8.64M	aa.aa	10/02
Weihai Guangwei Composites	32.30	32.65	31.99	-0.12%	10.26M	aa.aa	10/02
Double Medical Tech	35.43	35.87	35.16	+0.60%	2.79M	aa.aa	10/02
Foran Energy	11.27	11.41	11.17	-0.09%	3.83M	aa.aa	10/02
Shennan Circuits A	129.20	130.08	123.00	+5.19%	10.09M	aa.aa	10/02
DBG Tech A	34.38	35.80	33.66	+2.11%	65.99M	aa.aa	10/02
Xiamen Intretech A	15.44	15.52	15.02	+2.66%	13.49M	aa.aa	10/02
Huaxi Securities A	8.37	8.41	8.32	-0.12%	20.08M	aa.aa	10/02
Wuhan Raycus Fiber A	19.52	19.56	19.17	+0.98%	8.05M	aa.aa	10/02
Bank Zhengzhou	2.02	2.04	2.01	0.00%	83.99M	aa.aa	10/02
Avary	42.35	42.38	40.00	+5.85%	17.79M	aa.aa	10/02
Bank Qingdao	3.88	3.92	3.88	-1.02%	37.76M	aa.aa	10/02
New Hope Dairy	13.86	14.04	13.06	+2.29%	10.95M	aa.aa	10/02
Allmed Medical	9.59	9.65	9.27	+1.80%	13.17M	aa.aa	10/02
Qingdao Rural	2.99	3.01	2.98	-0.33%	41.06M	aa.aa	10/02
Hangzhou Dptech	21.40	21.45	20.05	+7.54%	25.74M	aa.aa	10/02
Lakala Payment	18.70	18.71	18.31	+1.41%	21.68M	aa.aa	10/02
Bank of Suzhou	7.60	7.71	7.60	-1.43%	72.51M	aa.aa	10/02
CGN	3.68	3.72	3.66	-0.81%	155.16M	aa.aa	10/02
Ruida	14.60	14.63	14.41	+0.76%	3.92M	aa.aa	10/02
Grg Metrology	18.81	18.97	18.68	-0.16%	6.73M	aa.aa	10/02
Sichuan Anning Iron	29.66	30.18	29.63	-0.54%	2.04M	aa.aa	10/02
Dongguan Aohai	40.44	41.82	39.22	-3.18%	7.2M	aa.aa	10/02
Qingdao Sentury	25.03	25.32	24.76	-1.03%	15.97M	aa.aa	10/02
Winner Medical	36.90	38.37	36.68	-2.89%	8.21M	aa.aa	10/02
Arawana	31.38	31.44	31.01	+0.22%	5.66M	aa.aa	10/02
Guangdong Dongpeng	6.13	6.16	6.10	+0.49%	8.17M	aa.aa	10/02
Southern Power Grid	4.29	4.30	4.25	+1.42%	15.82M	aa.aa	10/02

PSEi Composite

6,037.12

-117.87

-1.92%

Nikkei 225

38,770.50

-48.50

-0.12%

Shanghai

3,322.17

+18.50

+0.56%

US 500

6,065.50

+39.5

+0.66%

US Tech 100

21,743.00

+251.7

+1.17%

DAX

21,911.74

+124.74

+0.57%

Dollar Index

108.21

+0.280

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Globe Telecom Pref	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
IRemit	0.265	+23.04%	60.00K
Omico	0.1370	+17.70%	60.00K
Zeus	0.070	+16.39%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+11.11%	4.28M
Philippine Business Bank	9.80	+8.89%	1.10K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.0650	-13.89%	10.00K
LBC Express	10.400	-11.41%	300.00
Philippine Realty	0.102	-9.09%	10.00K
ArthaLand Prf s	456.20	-8.72%	20.00
Suntrust Home	0.810	-7.95%	60.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K
JG Summit	15.160	-6.30%	6.62M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	135.60	-2.24%	5.45M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
Ayala	555.00	-3.06%	318.29K
Metropolitan Bank	69.80	-4.38%	5.35M
Semirara Mining	36.00	0.00%	845.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aa	32.600	+50.12%	48.94
Aaaaaaaaaa Aa	32.600	+50.12%	48.94
Aaaa Aaaaa	1.770	+48.85%	2.63
Aaaa Aaaaaaaaaaaaa	1.770	+48.85%	2.63
Aa Aaaaaaa Aaa	51.90	+36.05%	70.61
A Aaaaa	51.90	+36.05%	70.61
Aaaaaaaaaa Aa A	16.500	+33.93%	22.10

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aa	32.600	+50.12%	48.94
Aaaaaaaaaa Aa	32.600	+50.12%	48.94
Aaaa Aaaaa	1.770	+48.85%	2.63
Aaaa Aaaaaaaaaaaaa	1.770	+48.85%	2.63
Aa Aaaaaaa Aaa	51.90	+36.05%	70.61
A Aaaaa	51.90	+36.05%	70.61
Aaaaaaaaaa Aa A	16.500	+33.93%	22.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 500 Low Volatility (SZ500LVI)

SZSE 500 Low Volatility Constituents

Accelink Tech A

Jiangnan Chemica A

Bank Of Ningbo A

Beijing Bdstar A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Dhc Software A

Eternal Asia A

Fj Sunner Deve A

Glodon Software A

Haid Group A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Strait Shipping A

Binjiang Re A

Great Star Ind A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Luolai Textile A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Humon Smelting A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

GEM

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Gold Mantis A