Investing.com - Financial Markets Worldwide

SZSE 300 Price (SZ300PI)

Shenzhen
Currency in CNY
4,271.62
+136.81(+3.31%)
Delayed Data

SZSE 300 Price Constituents

Upside

Angang Steel A

2.282.292.25+1.33%26.74M
aa.aa

Gujing Distill A

175.07178.15169.00+3.16%2.87M
aa.aa

Apeloa A

15.3715.4414.94+2.81%6.56M
aa.aa

Aecc Aero Engine Control

20.4620.5819.81+2.66%7.64M
aa.aa

Avic Aircraft A

26.9827.0726.06+3.37%17.77M
aa.aa

Bank Of Ningbo A

25.4525.4824.45+3.33%21.92M
aa.aa

Beijing Bdstar A

25.8425.8425.09+2.78%3.98M
aa.aa

Dabeinong Tech A

4.024.033.97+1.26%35.3M
aa.aa

New Material A

30.9831.0429.85+1.61%13.03M
aa.aa

Oriental Yuhong A

12.6312.6612.26+2.43%20.79M
aa.aa

NAURA Technology

391.28393.50373.11+2.31%6.2M
aa.aa

Shiji Info Tech A

6.756.776.49+4.33%9.89M
aa.aa

Shougang A

2.912.922.86+1.75%19.6M
aa.aa

Shunxin A

17.1817.2016.69+2.38%10.97M
aa.aa

Yanjing Brewery A

11.2911.3911.11+0.27%12.34M
aa.aa

Boe Technology A

4.304.324.16+3.37%398.09M
aa.aa

BYD A

276.00276.00266.01+3.76%9.73M
aa.aa

C&S Paper A

6.606.626.45+2.48%8.24M
aa.aa

Changchun High A

94.3794.7892.50+1.80%3.04M
aa.aa

Changjiang Sec A

6.446.476.26+2.71%51.36M
aa.aa

AVIC Jonhon Optronic Technology

37.9638.1337.11+1.85%8.74M
aa.aa

Great Wall Com A

13.9814.1313.41+4.33%124.34M
aa.aa

Guanlu A

29.4929.6828.21+2.68%32.55M
aa.aa

Cr Sanjiu A

43.2243.2942.26+1.55%5.24M
aa.aa

Surekam A

9.219.258.80+4.07%20.27M
aa.aa

China Vanke A

6.896.896.75+1.92%67.94M
aa.aa

Zhenhua Tech A

39.5339.7737.93+3.32%6.77M
aa.aa

Addsino

6.916.946.71+2.68%9.72M
aa.aa

Changan Auto A

12.8112.8812.42+3.31%94.3M
aa.aa

Cnnc Hua Yuan A

4.334.354.18+4.09%36.33M
aa.aa

Da An Gene A

5.755.865.57+2.50%28.3M
aa.aa

CITIC Pacific Special Steel

11.1511.1811.04+0.63%9.23M
aa.aa

Dhc Software A

7.017.056.65+5.57%49.8M
aa.aa

Dfd Chemical A

11.5811.6411.22+2.93%11.01M
aa.aa

Faw Car A

7.968.007.73+2.98%8.55M
aa.aa

Fj Sunner Deve A

14.0414.2013.74+4.39%12.43M
aa.aa

Gf Securities A

15.5415.5915.21+2.17%26.16M
aa.aa

Glodon Software A

10.9110.9310.59+2.54%18.75M
aa.aa

Goertek A

25.2025.3223.53+5.48%92.64M
aa.aa

Gree Electric A

45.7145.8744.79+1.80%25.93M
aa.aa

Haid Group A

49.2949.6547.50+3.53%6.1M
aa.aa

Guangdong Hongda Blasting A

26.2226.3525.36+2.18%3.56M
aa.aa

Gz Friendship A

6.536.566.32+3.32%23.6M
aa.aa

Haige Communicat A

10.2810.359.86+2.09%48.84M
aa.aa

Tinci Materials A

18.6118.7317.97+2.76%27.23M
aa.aa

Zhujiang Brewery A

9.089.188.90-0.66%10.92M
aa.aa

Space Appliance A

49.1649.3547.51+1.99%2.5M
aa.aa

Guoyuan Sec A

7.977.977.67+2.71%57.26M
aa.aa

Great Star Ind A

32.0232.1130.99+2.30%10.08M
aa.aa

Hz Hangyang A

20.0220.1319.42+2.14%4.89M
aa.aa

Hik Vision Digi A

28.2628.3427.56+2.13%38.4M
aa.aa

Robam Appliances A

20.8020.8620.41+1.07%7.09M
aa.aa

Han'S Laser Tech A

25.2825.3724.14+4.29%25.31M
aa.aa

HBIS

2.1202.1202.070+2.42%61.68M
aa.aa

Focus Media Information Technology

6.526.566.39+1.09%60.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.1214.1513.67+3.14%4.55M
aa.aa

LB

16.9216.9716.60+1.50%9.88M
aa.aa

Shuanghui Dev A

25.0225.1024.71+0.48%6.55M
aa.aa

Dmegc Magnetics A

12.8912.9512.47+2.63%10.04M
aa.aa

Hengyi Petrochem A

6.236.345.98+3.49%30.46M
aa.aa

Huadong Med A

33.0833.2632.28+2.29%6.72M
aa.aa

Huagong A

39.6339.8637.37+4.37%31.86M
aa.aa

Hualan Biolog A

15.9315.9615.51+2.25%7.37M
aa.aa

North Industries Red Arrow

14.4814.5914.16+1.76%19M
aa.aa

Valin Steel A

3.933.943.86+1.03%66.07M
aa.aa

Huolinhe Coal A

19.4019.4719.13+0.83%6.99M
aa.aa

Iflytek A

46.9147.1744.89+3.94%48.39M
aa.aa

Yuanxing Energy A

5.6005.6105.440+2.75%32.87M
aa.aa

Gotion High tech

20.8520.9520.32+2.41%13.41M
aa.aa

Wujiang Silk A

8.378.428.22+0.72%11.43M
aa.aa

Yanghe Brewery A

80.2180.4578.58+2.02%3.5M
aa.aa

Yoke Technology A

57.8658.0955.70+3.17%7.2M
aa.aa

Yuyue Medical A

35.0335.1733.95+2.43%6.61M
aa.aa

Ganfeng Lithium A

34.9735.1134.10+1.84%23.59M
aa.aa

Jx Sp Elec Motor A

7.237.276.96+2.99%29.21M
aa.aa

Aodong A

16.4116.4515.90+3.34%10.24M
aa.aa

CNPC Capital

6.646.666.44+3.11%71.2M
aa.aa

Zangge Holding

29.5029.7027.530.00%0
aa.aa

Jinke Property A

1.671.701.64-0.60%88.1M
aa.aa

Jiugui Liquor A

47.9948.2946.21+3.79%4.98M
aa.aa

Lingyi iTech Guangdong

7.908.007.48+5.62%134.31M
aa.aa

Livzon Pharm A

35.7435.8035.20+0.96%5.36M
aa.aa

Luxi A

11.1711.2110.92+1.82%14.25M
aa.aa

Luxshare Precision A

39.3739.4437.40+3.99%67.13M
aa.aa

Lao Jiao A

120.99121.00116.35+4.04%11.9M
aa.aa

S.F. Holding Co

40.4540.5639.25+2.69%14.05M
aa.aa

Midea Group A

74.7775.3573.43+0.63%20.18M
aa.aa

Muyuan Foodstuff A

36.8336.8936.05+1.60%22.83M
aa.aa

TongFu Microelectronics

28.5228.7526.90+4.89%73.22M
aa.aa

Navinfo A

8.888.958.58+3.50%44.35M
aa.aa

New Hope Liuhe A

8.598.628.45+1.78%17.24M
aa.aa

YUNDA Holding

7.467.487.26+3.32%23.58M
aa.aa

Northeast Sec A

7.497.527.19+4.32%22.08M
aa.aa

Pgvt A

2.7702.7802.690+2.59%67.51M
aa.aa

Ping An Bank A

11.3811.4011.19+1.61%66.21M
aa.aa

Chacha Food

28.4628.6027.95+2.01%6.35M
aa.aa

Qinghai Saltlake A

16.4616.5316.05+2.30%28.5M
aa.aa

JA Solar Technology

12.8412.9112.32+2.97%47.79M
aa.aa

Rongsheng A

8.888.898.66+1.84%14.78M
aa.aa

Sealand Securiti A

4.054.073.89+4.38%105.41M
aa.aa

Dong-E E-Jiao A

61.8762.1760.40+1.68%3.27M
aa.aa

Sun Paper A

13.9014.0413.65-0.43%21.47M
aa.aa

Himile Mechanicl A

51.8252.5049.70+1.99%2.97M
aa.aa

Shanghai Bairun A

24.0724.5523.05+3.57%9.83M
aa.aa

Raas Blood A

6.836.836.65+3.17%33.27M
aa.aa

Meijin Energy A

4.364.384.25+2.35%31.45M
aa.aa

Shanxi Security A

5.965.995.78+3.29%29.21M
aa.aa

Taigang A

3.353.373.30+0.90%27.96M
aa.aa

Xishan Coal A

7.737.747.60+1.31%16.68M
aa.aa

China Merchants Port

20.2020.3819.97+0.85%3.1M
aa.aa

Sz Energy A

6.166.175.99+2.33%10.76M
aa.aa

GEM

6.476.496.33+1.89%55.8M
aa.aa

Hepalink Pharm A

10.2010.2510.00+1.80%3.79M
aa.aa

Shenzhen Kaifa A

18.3118.4317.34+5.35%40.35M
aa.aa

O-Film Tech A

11.7511.8511.02+6.34%156.11M
aa.aa

Chinese Town A

2.532.542.46+2.43%35.27M
aa.aa

Salubris Pharm A

30.5730.6628.86+5.85%7.41M
aa.aa

Sz Sunlord Elec A

30.5230.7028.92+3.18%10.19M
aa.aa

SPIC Dongfang New Energy

5.986.015.77+3.64%41.65M
aa.aa

Yiling Pharma A

15.9716.0415.62+1.33%21.42M
aa.aa

Tianshan Aluminum

8.668.708.42+1.17%58.68M
aa.aa

Sichuan Chem A

10.9310.9810.67+1.96%15.24M
aa.aa

Kelun Pharm A

28.1528.3327.68+1.04%12.01M
aa.aa

Tianqi Lithium A

32.8933.1131.93+1.86%20.76M
aa.aa

Yahua Ind A

12.8712.9612.25+0.16%59.08M
aa.aa

Sieyuan Electric A

71.3971.7968.70+2.72%3.42M
aa.aa

Sinoma Science A

12.9212.9812.40+4.28%17.27M
aa.aa

Suofeiya A

15.2615.3914.87+1.40%9.53M
aa.aa

Suzhou Dongshan A

30.7830.9028.59+4.55%58.52M
aa.aa

Jidong Cement A

4.975.004.91+0.81%10.99M
aa.aa

Tcl Corp A

4.964.984.80+3.12%286.82M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.698.748.25+5.21%74.43M
aa.aa

Tianma Microelec A

9.099.128.45+7.07%24.74M
aa.aa

Huatian Tech A

11.2011.2810.72+4.09%64.09M
aa.aa

Unigroup Guoxin Microelectronics

59.6159.9556.50+2.87%21.13M
aa.aa

Tongling Nfm A

3.3103.3103.250+0.92%126.45M
aa.aa

Weichai Power A

14.5314.6314.01+4.53%106.89M
aa.aa

Western Securities A

7.757.797.53+2.92%53.19M
aa.aa

Guide Infrared A

7.107.146.80+3.20%26.65M
aa.aa

Easyhome New Retail

3.633.663.42+6.14%151.26M
aa.aa

37 Interactive Entertainment Network Tech

14.8414.9214.37+3.06%39.88M
aa.aa

Offcn Education Tech

3.203.213.06+4.58%240.38M
aa.aa

Wuliangye A

132.84133.30128.90+2.82%19.18M
aa.aa

Wus Circuit A

41.7942.1539.62+2.86%44.29M
aa.aa

Xcmg Machinery A

7.587.607.21+4.70%62.33M
aa.aa

Xj Goldwind A

10.0310.089.72+2.04%18.09M
aa.aa

Tianshan Cemen A

5.075.094.99+1.00%11.96M
aa.aa

Xizang Haisco Pharmaceutical A

32.1632.7031.30+1.77%2.86M
aa.aa

Jereh Oilfield A

38.1938.3836.71+3.22%5.35M
aa.aa

Yifan Xinfu A

10.4410.5010.21+1.95%7.55M
aa.aa

Shanjin International Gold

16.7716.8416.60-1.35%18.95M
aa.aa

Longping Tech A

10.1710.209.94+2.11%15.31M
aa.aa

Yunnan Alumin A

15.7015.8815.47+0.13%39.21M
aa.aa

Yunnan Baiyao A

57.3357.5055.91+2.10%5.62M
aa.aa

Yunnan Copper A

12.6812.7412.43+1.04%34.84M
aa.aa