SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,467.64

-9.96(-0.18%)

Closed15:44:59

Day's Range

5,455.37

5,489.96

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	170.70	172.47	170.01	-0.36%	771.89K	aa.aa	15:44:59
Avic Aircraft A	23.50	24.15	23.48	-3.17%	34.06M	aa.aa	15:44:59
Bank Of Ningbo A	25.81	25.95	25.59	+0.90%	17.74M	aa.aa	15:44:59
New Material A	29.46	30.20	29.40	-2.16%	7.67M	aa.aa	15:44:59
Oriental Yuhong A	12.06	12.21	12.01	-0.41%	20.61M	aa.aa	15:44:59
NAURA Technology	429.20	429.80	420.60	0.00%	3.75M	aa.aa	15:44:59
Boe Technology A	4.21	4.22	4.18	+0.24%	218.23M	aa.aa	15:44:59
BYD A	360.50	365.67	358.88	-1.37%	11.71M	aa.aa	15:44:59
Changchun High A	101.50	102.30	100.91	-0.55%	3.49M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	40.95	41.61	40.50	-1.89%	17.83M	aa.aa	15:44:59
China Vanke A	7.04	7.10	7.02	-0.98%	50.69M	aa.aa	15:44:59
Changan Auto A	12.97	13.08	12.87	-0.54%	61.8M	aa.aa	15:44:59
CITIC Pacific Special Steel	12.57	12.68	12.53	-0.63%	8M	aa.aa	15:44:59
Gf Securities A	16.13	16.37	16.11	-0.74%	30.83M	aa.aa	15:44:59
Glodon Software A	14.62	15.02	14.40	+0.90%	30.23M	aa.aa	15:44:59
Goertek A	25.99	26.09	25.63	-0.04%	40.49M	aa.aa	15:44:59
Gree Electric A	45.17	46.00	45.00	+0.09%	31.61M	aa.aa	15:44:59
Haid Group A	50.08	50.41	49.45	-0.16%	5.08M	aa.aa	15:44:59
Tinci Materials A	18.79	18.92	18.55	+0.86%	11.14M	aa.aa	15:44:59
Hik Vision Digi A	30.33	30.50	30.21	-0.43%	22.74M	aa.aa	15:44:59
Han'S Laser Tech A	27.85	28.31	27.60	+0.51%	14.57M	aa.aa	15:44:59
Focus Media Information Technology	6.91	7.00	6.86	-0.86%	83.85M	aa.aa	14:56:57
LB	17.95	18.08	17.90	0.00%	6.31M	aa.aa	15:44:59
Shuanghui Dev A	27.06	27.55	26.94	-1.24%	9.74M	aa.aa	15:44:59
Huadong Med A	38.74	39.55	38.52	-0.10%	15.46M	aa.aa	15:44:59
Hualan Biolog A	16.01	16.18	15.94	-1.05%	8.23M	aa.aa	15:44:59
Iflytek A	48.25	48.43	47.80	+0.42%	15.12M	aa.aa	15:44:59
Wujiang Silk A	8.25	8.27	8.16	+0.36%	6.93M	aa.aa	15:44:59
Yanghe Brewery A	76.41	76.58	76.21	+0.01%	2.22M	aa.aa	15:44:59
Ganfeng Lithium A	33.94	34.15	33.76	-0.18%	9.9M	aa.aa	15:44:59
CNPC Capital	6.48	6.48	6.39	+0.93%	46.19M	aa.aa	15:44:59
Luxshare Precision A	39.35	40.70	38.70	-2.70%	102.84M	aa.aa	15:44:59
Lao Jiao A	129.71	131.95	129.41	-0.90%	5.77M	aa.aa	15:44:59
S.F. Holding Co	43.32	44.05	43.19	-1.01%	15.37M	aa.aa	15:44:59
Midea Group A	75.96	76.79	75.19	+0.76%	26.5M	aa.aa	14:57:00
Muyuan Foodstuff A	39.04	39.18	38.80	+0.67%	26.37M	aa.aa	15:44:59
New Hope Liuhe A	9.32	9.42	9.30	-0.85%	12.77M	aa.aa	15:44:59
Ping An Bank A	11.37	11.41	11.25	+0.89%	93.26M	aa.aa	15:44:59
Qinghai Saltlake A	16.59	16.68	16.54	-0.30%	22.73M	aa.aa	15:44:59
JA Solar Technology	11.43	11.58	11.38	-0.78%	27.27M	aa.aa	15:44:59
Rongsheng A	8.62	8.63	8.56	0.00%	11.15M	aa.aa	15:44:59
Chinese Town A	2.45	2.51	2.45	-2.39%	41.67M	aa.aa	15:44:59
Tianqi Lithium A	30.63	30.85	30.33	+0.26%	9.06M	aa.aa	15:44:59
Tcl Corp A	4.51	4.53	4.45	+0.89%	180.23M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	9.04	9.24	8.85	+1.23%	61.46M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	67.61	69.00	65.90	+1.95%	17.96M	aa.aa	14:57:00
Weichai Power A	15.98	16.09	15.81	+0.13%	39.14M	aa.aa	15:44:59
Guide Infrared A	8.05	8.16	7.99	0.00%	22.59M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	14.94	15.14	14.89	-0.40%	18.82M	aa.aa	15:44:59
Wuliangye A	131.20	132.55	131.06	-0.45%	9.82M	aa.aa	14:57:00
Xcmg Machinery A	8.79	8.93	8.72	+0.57%	50.51M	aa.aa	15:44:59
Xj Goldwind A	8.94	9.01	8.72	+0.56%	52.51M	aa.aa	15:44:59
Tianshan Cemen A	5.60	5.72	5.59	-2.10%	11.43M	aa.aa	15:44:59
Yunnan Baiyao A	56.81	57.19	56.40	-0.46%	7.51M	aa.aa	15:44:59
Dahua Tech A	16.92	17.13	16.81	+0.30%	38.39M	aa.aa	15:44:59
Zhejiang Nhu A	22.03	22.52	21.96	-1.87%	21.3M	aa.aa	15:44:59
Zhejiang Supor A	59.29	60.15	58.88	+0.85%	2.14M	aa.aa	15:44:59
Cs Zoomlion A	7.62	7.71	7.48	+1.60%	55.5M	aa.aa	15:44:59
Zte A	35.04	35.18	34.44	+1.74%	89.39M	aa.aa	15:44:59
Guosen Securities	10.40	10.41	10.25	+1.27%	12.96M	aa.aa	15:44:59
Mango Excellent Media	27.94	28.85	27.85	-0.36%	7.16M	aa.aa	15:44:59
Shenwan Hongyuan	4.95	4.97	4.92	+0.41%	55.52M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	28.85	29.16	28.47	+0.98%	54.89M	aa.aa	14:57:00
IEIT SYSTEMS	53.08	53.67	52.90	+0.02%	22.86M	aa.aa	15:44:59
Lens Technology	25.28	25.33	24.67	+2.60%	29.43M	aa.aa	15:44:59
EVE Energy	46.53	47.29	46.28	-1.38%	14.78M	aa.aa	15:44:59
Aier Eye Hospital Group	13.26	13.40	13.20	-0.60%	39.35M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	279.97	280.70	273.30	+2.37%	7.16M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	25.12	25.65	25.04	-1.49%	20.14M	aa.aa	15:44:59
Shenzhen Inovance Tech	68.69	68.99	67.40	+1.45%	14.76M	aa.aa	15:44:59
Walvax BioTech	11.54	11.70	11.50	-1.20%	20.67M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	32.17	32.61	32.11	-0.40%	5.23M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	51.17	53.58	50.89	-4.66%	10.16M	aa.aa	15:44:59
East Money Information	22.44	22.65	22.15	+1.08%	223.7M	aa.aa	15:44:59
Sungrow Power Supply	72.47	72.95	71.80	+0.12%	25.46M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	20.95	21.20	20.88	+0.14%	10.16M	aa.aa	15:44:59
Unisplendour Corp Ltd	27.90	28.47	27.41	+2.05%	63.39M	aa.aa	15:44:59
China Merchants Shekou	9.34	9.37	9.22	-0.11%	30.51M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	38.60	38.79	37.80	+1.85%	2.96M	aa.aa	15:44:59
Shenzhen Kangtai Bio	15.53	15.82	15.43	-1.65%	12.4M	aa.aa	15:44:59
Yealink Network Tech	40.45	40.94	40.28	-0.42%	5.01M	aa.aa	14:57:00
SG Micro	88.60	89.15	87.00	+0.53%	4.2M	aa.aa	15:44:59
Zhejiang Century Huatong	6.71	6.74	6.52	+2.91%	60.89M	aa.aa	15:44:59
Chaozhou Three-circle	39.51	39.88	39.30	+0.33%	5.89M	aa.aa	15:44:59
Guangdong Wens Foodstuff	16.73	16.87	16.70	-0.36%	25.17M	aa.aa	15:44:59
Yunnan Chuangxin New Material	31.19	31.22	30.79	+1.07%	4.79M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	79.42	81.90	79.31	-2.01%	4.42M	aa.aa	15:44:59
Shennan Circuits A	127.57	129.19	125.55	+0.93%	5.1M	aa.aa	15:44:59
Sangfor Tech A	102.30	104.50	101.51	+0.28%	5.6M	aa.aa	15:44:59
Amperex Tech A	249.14	252.46	247.56	+0.03%	13.73M	aa.aa	15:44:59
Avary	37.09	37.22	36.14	+2.26%	10.11M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	229.86	238.36	229.25	-2.87%	9.29M	aa.aa	15:44:59
Pharmaron Beijing	27.59	28.52	27.50	-3.40%	35.4M	aa.aa	15:44:59
Maxscend Microelectronics	80.60	81.00	80.00	+0.39%	2.77M	aa.aa	15:44:59
CGN	3.64	3.70	3.63	-1.89%	175M	aa.aa	15:44:59
Imeik	180.47	182.50	177.97	+0.88%	2.3M	aa.aa	14:56:57
Arawana	31.83	32.50	31.77	-1.42%	5.18M	aa.aa	15:44:59
CNGR Advanced	35.71	36.00	35.38	+0.65%	3.16M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	43.96	44.51	43.48	+0.50%	2.47M	aa.aa	15:44:59
Huali Industrial Group Co	62.04	62.38	61.50	+0.32%	1.71M	aa.aa	15:44:59

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,613.60

-19.5

-0.35%

US Tech 100

19,353.30

-83.1

-0.43%

DAX

22,265.87

-268.46

-1.19%

Dollar Index

103.692

-0.257

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaa	32.700	+62.50%	53.14
Aa Aaaaa	32.700	+62.50%	53.14
A Aaaaaaaa	27.950	+42.51%	39.83
A Aaa Aa Aaa Aa	27.950	+42.51%	39.83
Aaaaaaaaaa Aaaaaa	19.200	+35.13%	25.94
Aaaaaaaa Aaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaaaa Aa	36.00	+32.16%	47.58

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaa	32.700	+62.50%	53.14
Aa Aaaaa	32.700	+62.50%	53.14
A Aaaaaaaa	27.950	+42.51%	39.83
A Aaa Aa Aaa Aa	27.950	+42.51%	39.83
Aaaaaaaaaa Aaaaaa	19.200	+35.13%	25.94
Aaaaaaaa Aaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaaaa Aa	36.00	+32.16%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd