Swiss Performance (SSHI)

Switzerland

Currency in CHF

16,723.50

-33.55(-0.20%)

Closed00:30:00

Day's Range

16,722.88

16,803.97

52 wk Range

14,522.61

16,867.77

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	22.00	22.38	21.94	-1.26%	847.86K	aa.aa	00:35:59
Richemont	175.00	176.70	174.50	-1.07%	852.11K	aa.aa	00:35:59
Julius Baer	57.20	58.58	57.02	-2.56%	843.73K	aa.aa	00:35:59
ABB	49.68	50.24	49.67	+0.16%	2.37M	aa.aa	00:35:59
Holcim	95.34	96.22	94.30	+1.21%	1.28M	aa.aa	00:35:59
Baloise Holding	167.00	167.50	166.40	+0.42%	78.6K	aa.aa	00:35:59
Logitech	90.20	91.12	89.98	+0.09%	625.06K	aa.aa	00:35:59
Clariant	10.47	10.65	10.46	0.00%	1M	aa.aa	00:35:59
Zurich Insurance Group	563.40	566.20	563.20	+0.04%	203.76K	aa.aa	00:35:59
Swatch Group	166.10	168.40	165.10	-0.84%	188.66K	aa.aa	00:35:59
Swiss Life Holding	755.40	760.00	753.40	+0.29%	71.75K	aa.aa	00:35:59
Novartis	96.83	97.87	96.83	-0.90%	3.27M	aa.aa	00:35:59
Nestle	77.50	78.26	77.36	0.00%	3.99M	aa.aa	00:35:59
Swiss Re	141.65	142.80	141.60	+0.35%	669.24K	aa.aa	00:35:59
Roche Holding Participation	289.00	290.90	285.50	+0.45%	1.38M	aa.aa	00:35:59
Lonza Group	603.80	613.40	603.60	-1.50%	163.36K	aa.aa	00:35:59
Swisscom	527.00	532.00	515.00	+2.33%	191.27K	aa.aa	00:35:59
SGS	89.10	89.40	88.50	+0.79%	290.07K	aa.aa	00:35:59
Kuros Biosciences	22.300	22.450	21.750	-0.89%	94.37K	aa.aa	00:35:59
OC Oerlikon Corp	3.64	3.71	3.60	+0.83%	595.52K	aa.aa	00:35:59
Geberit	508.00	522.20	507.00	-1.74%	75.02K	aa.aa	00:35:59
ams OSRAM AG	6.64	7.05	6.56	-3.35%	342.53K	aa.aa	00:35:59
Belimo Holding	677.5	683.0	674.5	+0.37%	28.63K	aa.aa	00:35:59
Bucher Industries	362.00	368.00	361.50	-1.23%	12.01K	aa.aa	00:35:59
Rieter Holding	84.90	86.10	84.70	-1.28%	7.91K	aa.aa	00:35:59
Allreal Holding	170.20	172.20	170.00	-0.82%	29.6K	aa.aa	00:35:59
Flughafen Zurich	220.00	221.60	219.40	+0.55%	33.2K	aa.aa	00:35:59
Komax Holding	133.20	135.60	133.00	+0.15%	6.59K	aa.aa	00:35:59
Inficon Holding	1,126.00	1,148.00	1,118.00	-1.23%	2.17K	aa.aa	00:35:59
Mobimo Holding	306.50	309.00	305.50	-0.16%	8.3K	aa.aa	00:35:59
Ascom Holding AG	3.42	3.55	3.41	-1.16%	227.58K	aa.aa	00:35:59
Dorma Kaba Holding	664.00	667.00	662.00	-0.30%	2.14K	aa.aa	00:35:59
Tecan Group	213.00	219.40	212.20	-2.83%	63.4K	aa.aa	00:35:59
Bossard Holding AG	204.50	206.00	204.00	-0.49%	4.38K	aa.aa	00:35:59
Vontobel Holding	65.10	65.20	62.40	-0.46%	100.88K	aa.aa	00:35:59
Emmi AG	797.00	806.00	790.00	-0.13%	3.69K	aa.aa	00:35:59
Banque Cantonale	92.35	92.70	91.50	+0.65%	44.26K	aa.aa	00:35:59
Ems Chemie Hld	631.00	657.50	626.00	-2.55%	19.27K	aa.aa	00:35:59
Evolva Holding	1.4550	1.5300	1.3250	+5.80%	87.05K	aa.aa	00:35:59
Implenia	35.50	35.75	34.85	+1.43%	34.12K	aa.aa	00:35:59
Schindler Holding	254.50	255.00	253.50	+0.39%	31.78K	aa.aa	00:35:59
Daetwyl I	140.60	142.00	138.20	0.00%	13.04K	aa.aa	00:35:59
Kardex	280.00	283.00	279.50	-0.18%	3.69K	aa.aa	00:35:59
Arbonia	12.46	12.58	12.30	-0.48%	28.56K	aa.aa	00:35:59
Zehnder	46.90	47.55	46.55	-0.95%	11.45K	aa.aa	00:35:59
COSMO Pharma	63.00	64.10	63.00	-1.25%	17.52K	aa.aa	00:35:59
BB Biotech	39.70	40.20	39.50	-1.24%	72.5K	aa.aa	00:35:59
Sika	231.10	236.60	230.70	-0.94%	382.04K	aa.aa	00:35:59
Swiss Prime Site	106.20	106.60	105.70	+0.76%	90.81K	aa.aa	00:35:59
Barry Callebaut	992.5	999.5	981.0	0.00%	22.03K	aa.aa	00:35:59
Lindt & Spruengli N	101,200.0	102,200.0	100,800.0	-0.59%	88	aa.aa	00:35:59
Helvetia	160.80	161.40	160.20	+0.31%	55.19K	aa.aa	00:35:59
PSP Swiss Property	136.10	137.00	135.60	-0.07%	44.27K	aa.aa	00:35:59
Partners Group	1,386.00	1,417.50	1,383.50	-2.26%	57.54K	aa.aa	00:35:59
Schindler Ps	260.20	263.00	260.20	-0.31%	67.85K	aa.aa	00:35:59
Kuehne & Nagel	201.50	205.30	201.50	-1.27%	167.17K	aa.aa	00:35:59
Sulzer	142.00	142.60	140.80	+0.85%	77.88K	aa.aa	00:35:59
Aryzta	1.8080	1.8090	1.7860	+0.56%	1.48M	aa.aa	00:35:59
DKSH Holding	70.80	71.40	70.60	0.00%	39.78K	aa.aa	00:35:59
Georg Fischer	73.30	73.70	72.50	+0.89%	164.66K	aa.aa	00:35:59
Sonova H Ag	303.70	309.00	303.70	-0.91%	94.72K	aa.aa	00:35:59
Valiant	111.80	112.20	110.60	+0.90%	12.53K	aa.aa	00:35:59
GAM Holding	0.098	0.098	0.090	0.00%	637.46K	aa.aa	00:35:59
Lastminute.com	15.26	15.38	15.14	-1.29%	4.29K	aa.aa	00:35:59
Molecular Partners AG	4.41	4.51	4.41	-1.12%	9.5K	aa.aa	00:35:59
Lindt & Spruengli Part	10,320.0	10,410.0	10,290.0	-0.39%	1.4K	aa.aa	00:35:59
Swatch Group N	32.85	33.45	32.65	-1.35%	113.72K	aa.aa	00:35:59
UBS Group	30.42	30.61	30.08	+0.86%	6.51M	aa.aa	00:35:59
SFS Group AG	114.80	116.20	114.60	-0.69%	18.73K	aa.aa	00:35:59
Bell AG	254.00	255.50	251.50	+0.59%	949	aa.aa	00:35:59
Adval Tech Holding AG	69.00	69.00	68.00	-2.13%	147	aa.aa	00:35:59
Addex Therapeutics Ltd	0.062	0.062	0.058	0.00%	139.82K	aa.aa	00:35:59
Aevis Victoria	14.10	14.30	14.10	-1.40%	1.41K	aa.aa	00:35:59
Airesis SA	0.060	0.060	0.059	0.00%	126.83K	aa.aa	05/02
Also Holding AG	252.50	254.00	249.50	+0.60%	6.02K	aa.aa	00:35:59
APG SGA SA	219.00	219.00	214.00	+3.79%	1.48K	aa.aa	00:35:59
Autoneum Holding AG	123.00	125.80	122.60	-1.13%	5.3K	aa.aa	00:35:59
BACHEM HOLDING AG	56.00	58.30	56.00	-2.61%	105.44K	aa.aa	00:35:59
Bellevue Group AG	14.15	14.35	13.95	+0.71%	12.86K	aa.aa	00:35:59
Banque Cantonale de Geneve	271.00	271.00	265.00	+1.50%	1.02K	aa.aa	00:35:59
Burckhardt Compression	670.00	676.00	669.00	-0.45%	3K	aa.aa	00:35:59
Banque Cantonale Du Jura	58.00	59.00	58.00	-4.92%	186	aa.aa	00:35:59
Berner Kantonalbank AG	246.00	246.00	245.00	0.00%	1.44K	aa.aa	00:35:59
BKW AG	153.10	154.50	152.60	+0.53%	37.99K	aa.aa	00:35:59
Basellandschaftliche Kantonalbank	900.00	902.00	896.00	-0.22%	168	aa.aa	00:35:59
Burkhalter Holding AG	98.40	98.80	97.50	+0.51%	5.14K	aa.aa	00:35:59
Basler Kantonalbank	72.80	73.80	72.40	+0.83%	5.16K	aa.aa	00:35:59
Basilea Pharmaceutica AG	40.30	41.20	40.15	-0.98%	19.77K	aa.aa	00:35:59
BVZ Holding AG	945.00	945.00	945.00	+0.53%	44	aa.aa	00:35:59
Calida Holding AG	22.80	23.15	22.75	-0.87%	1.97K	aa.aa	00:35:59
Compagnie Financiere Tradition	200.00	200.00	198.00	-0.50%	2.04K	aa.aa	00:35:59
Cicor Technologies Ltd	68.40	69.00	68.00	+0.59%	3.46K	aa.aa	00:35:59
CI Com SA	0.600	0.600	0.600	-21.05%	2K	aa.aa	00:35:59
Coltene Holding AG	55.20	55.60	55.00	0.00%	2.11K	aa.aa	00:35:59
Cembra Money Bank AG	91.75	91.95	90.75	+0.71%	63.02K	aa.aa	00:35:59
Bystronic AG	320.00	320.00	310.00	+2.24%	855	aa.aa	00:35:59
Comet	267.50	272.00	267.00	0.00%	23.93K	aa.aa	00:35:59
CPH Chemie und Papier Holding	83.00	83.40	81.40	+1.97%	423	aa.aa	00:35:59
Dottikon Es Holding AG	213.50	214.50	211.50	+0.23%	2.78K	aa.aa	00:35:59
Avolta	41.70	42.24	41.60	-0.14%	285.07K	aa.aa	00:35:59
EFG International AG	13.96	14.08	13.92	+0.29%	156.54K	aa.aa	00:35:59
Edisun Power Europe AG	66.00	66.00	62.00	-1.49%	375	aa.aa	00:35:59
Forbo Holding AG	873.00	886.00	851.00	+0.92%	2.83K	aa.aa	00:35:59
Feintool International Holding	13.10	13.25	13.05	-0.76%	1.21K	aa.aa	00:35:59
Carlo Gavazzi Holding AG	194.00	198.00	192.50	+0.78%	293	aa.aa	00:35:59
Groupe Minoteries SA	268.00	268.00	264.00	-0.74%	141	aa.aa	07/02
Graubuendner Kantonalbank	1,815.00	1,820.00	1,805.00	+0.83%	94	aa.aa	00:35:59
Gurit Holding AG	17.48	18.56	17.20	+1.16%	22.01K	aa.aa	00:35:59
Hypothekarbank Lenzburg AG	4,080.0	4,100.0	4,040.0	+0.49%	23	aa.aa	00:35:59
HIAG Immobilien Holding AG	91.60	91.60	89.20	+2.23%	13.31K	aa.aa	00:35:59
Highlight Event Entertainment	9.90	11.50	9.90	+23.75%	3.13K	aa.aa	00:35:59
Hocn Ltd	0.42	0.42	0.42	+2.44%	1K	aa.aa	00:35:59
Romande Energie Holding SA	47.40	47.50	46.00	+3.04%	2.32K	aa.aa	00:35:59
Huber+suhner AG	75.40	75.70	74.60	+0.53%	19.4K	aa.aa	00:35:59
Interroll Holding AG	2,230.0	2,270.0	2,215.0	-0.67%	3.61K	aa.aa	00:35:59
Intershop Holding AG	136.20	138.00	135.80	-0.29%	3.29K	aa.aa	00:35:59
Jungfraubahn	184.80	185.20	184.00	+0.22%	2.94K	aa.aa	00:35:59
Kudelski	1.45	1.50	1.45	0.00%	28.83K	aa.aa	00:35:59
Lem Holding SA	857.00	928.00	851.00	-1.38%	2.64K	aa.aa	00:35:59
Leonteq AG	16.36	17.80	16.24	-7.57%	260.28K	aa.aa	00:35:59
Meyer Burger Tech AG	1.6920	1.7990	1.6200	+3.05%	63.47K	aa.aa	00:35:59
Private Equity Holding AG	76.00	76.40	74.00	-0.78%	1.81K	aa.aa	00:35:59
Straumann Holding AG	126.40	128.60	126.30	-0.90%	208.77K	aa.aa	00:35:59
Temenos Group AG	78.05	78.90	77.70	-0.76%	182.65K	aa.aa	00:35:59
mobilezone ag	11.66	11.86	11.64	-1.35%	131.35K	aa.aa	00:35:59
Liechtensteinische Landesbank	74.40	75.00	74.40	0.00%	3.49K	aa.aa	00:35:59
Luzerner Kantonalbank AG	69.60	69.90	69.30	0.00%	10.46K	aa.aa	00:35:59
MCH Group AG	3.85	3.85	3.74	+2.94%	5.33K	aa.aa	00:35:59
Metall Zug AG	1,060.0	1,060.0	1,050.0	+0.47%	311	aa.aa	00:35:59
Mikron Holding AG	14.90	14.90	14.90	0.00%	466	aa.aa	00:35:59
Newron Pharmaceuticals	9.72	10.18	9.65	-3.76%	90.89K	aa.aa	00:35:59
Orascom Development	5.58	5.60	5.58	0.00%	154.24K	aa.aa	00:35:59
Orell Fuessli Holding AG	79.60	80.00	79.40	-0.25%	761	aa.aa	00:35:59
Orior AG	38.85	39.60	38.70	-0.38%	14.54K	aa.aa	00:35:59
Peach Property Group AG	8.37	8.59	8.12	-2.56%	15.35K	aa.aa	00:35:59
Perrot Duval Holding SA	54.00	54.00	53.50	-5.26%	103	aa.aa	00:35:59
Plazza Immobilien AG	347.00	348.00	346.00	+0.29%	40	aa.aa	00:35:59
Phoenix Mecano AG	408.00	411.00	407.00	0.00%	311	aa.aa	00:35:59
Curatis Holding	12.6000	12.6000	12.6000	-3.08%	499	aa.aa	00:35:59
Roche Holding	308.20	309.60	302.80	+0.65%	24.83K	aa.aa	00:35:59
Santhera Pharmaceuticals Holding	16.52	16.72	15.80	-1.20%	152.81K	aa.aa	00:35:59
SF Urban Properties	97.80	98.00	97.80	-0.20%	554	aa.aa	00:35:59
Siegfried Holding Ltd	1,046.00	1,060.00	1,042.00	-1.51%	3.68K	aa.aa	00:35:59
St Galler Kantonalbank AG	460.00	461.50	457.50	+0.22%	1.87K	aa.aa	00:35:59
SHL Telemedicine	2.44	2.45	2.44	-2.40%	2.51K	aa.aa	00:35:59
Schweizerische Nationalbank	3,500.0	3,560.0	3,500.0	-1.69%	20	aa.aa	00:35:59
Swissquote Group Holding SA	409.60	411.60	407.00	0.00%	18.13K	aa.aa	00:35:59
Starrag Group Holding AG	37.40	37.80	37.00	+1.63%	3.59K	aa.aa	00:35:59
Schlatter Industries AG	21.60	21.60	21.40	+0.93%	210	aa.aa	00:35:59
Schweiter Tech	433.50	445.50	433.50	-1.37%	1.31K	aa.aa	00:35:59
TX Group	199.20	202.00	189.40	+6.07%	8.11K	aa.aa	00:35:59
Bergbahnen Engelberg Truebsee	42.30	42.40	41.90	+0.24%	443	aa.aa	00:35:59
Thurgauer Kantonalbank	133.00	133.00	132.00	+0.76%	662	aa.aa	00:35:59
Relief Therapeutics	3.2900	3.4000	3.0800	-3.24%	24.01K	aa.aa	00:35:59
U Blox Holding AG	67.00	67.10	66.30	+0.15%	12.9K	aa.aa	00:35:59
Vaudoise Assurances Holding SA	504.00	508.00	504.00	-0.40%	530	aa.aa	00:35:59
IVF Hartmann Holding AG	152.00	152.00	149.00	+2.01%	735	aa.aa	00:35:59
Vetropack Holding SA	24.7	25.2	24.7	-1.20%	14.03K	aa.aa	00:35:59
Villars Holding SA	585.00	585.00	570.00	+3.54%	27	aa.aa	00:35:59
VP Bank AG	81.00	81.80	79.80	+2.02%	16.56K	aa.aa	00:35:59
VZ Holding AG	157.80	158.80	157.60	-0.63%	11.43K	aa.aa	00:35:59
Warteck Invest Ltd	1,915.0	1,920.0	1,895.0	0.00%	44	aa.aa	00:35:59
Banque Cantonale du Valais	113.50	114.50	112.50	+0.44%	1.42K	aa.aa	00:35:59
Walter Meier	27.65	27.95	27.40	+0.55%	5.73K	aa.aa	00:35:59
Ypsomed Holding AG	369.50	370.50	364.00	+0.27%	12.55K	aa.aa	00:35:59
Zuger Kantonalbank	8,920.0	9,040.0	8,640.0	+2.76%	81	aa.aa	00:35:59
Zueblin Immobilien Holding AG	35.00	35.00	34.40	+2.34%	348	aa.aa	00:35:59
Zug Estates Holding AG	2,040.0	2,050.0	2,040.0	-0.97%	11	aa.aa	00:35:59
Zwahlen et Mayr SA	126.00	126.00	126.00	+5.00%	0	aa.aa	07/02
Glarner Kantonalbank	23.00	23.00	22.50	+2.22%	26.71K	aa.aa	00:35:59
Wisekey International	13.250	13.600	13.100	-0.38%	3.35K	aa.aa	00:35:59
VAT Group	343.20	349.50	342.60	-1.38%	64.84K	aa.aa	00:35:59
Investis	111.00	111.00	110.00	-0.45%	1.08K	aa.aa	00:35:59
Givaudan	3,850.00	3,931.00	3,850.00	-1.48%	22.11K	aa.aa	00:35:59
PIERER Mobility AG	17.00	17.00	16.78	-0.82%	2.09K	aa.aa	00:35:59
Varia US	30.30	30.30	30.00	+0.33%	832	aa.aa	00:35:59
Galenica Sante	81.80	82.20	81.40	-0.30%	84.63K	aa.aa	00:35:59
Idorsia	0.73	0.75	0.70	+4.28%	417.54K	aa.aa	00:35:59
DocMorris	18.80	19.72	18.62	-7.02%	143.25K	aa.aa	00:35:59
Landis+Gyr	62.20	62.60	61.00	+2.13%	94.19K	aa.aa	00:35:59
Asmallworld	1.380	1.380	1.300	+4.55%	2.31K	aa.aa	00:35:59
Sensirion	61.70	65.20	61.70	-3.89%	21.73K	aa.aa	00:35:59
Spexis	0.01	0.01	0.01	-64.52%	0	aa.aa	07/02
Medartis	69.50	71.50	69.40	+1.16%	2.9K	aa.aa	00:35:59
Klingelnberg	12.60	12.85	12.60	+0.80%	4.02K	aa.aa	00:35:59
SIG Group	19.65	20.32	19.65	-2.92%	483.76K	aa.aa	00:35:59
Fundamenta Real Estate	16.85	17.00	16.80	0.00%	3.09K	aa.aa	00:35:59
Medacta	134.40	135.40	133.60	0.00%	18.04K	aa.aa	00:35:59
Alcon	82.30	83.56	82.30	-1.53%	870.58K	aa.aa	00:35:59
Stadler Rail	20.30	20.75	20.25	-0.73%	190.91K	aa.aa	00:35:59
Softwareone	5.91	6.11	5.84	-2.31%	302.94K	aa.aa	00:35:59
Novavest	35.60	35.60	35.20	0.00%	505	aa.aa	00:35:59
V Zug	46.10	46.90	45.80	-1.28%	6.12K	aa.aa	00:35:59
PolyPeptide Group AG	23.45	24.35	23.45	-1.88%	39.23K	aa.aa	00:35:59
Montana Aerospace AG	17.06	17.32	17.02	-0.93%	10.14K	aa.aa	00:35:59
Ina Invest Holding	21.00	21.10	20.90	0.00%	2.24K	aa.aa	00:35:59
medmix	12.54	12.72	12.38	-0.32%	46.59K	aa.aa	00:35:59
SKAN	77.60	78.90	77.60	-0.77%	2.7K	aa.aa	00:35:59
R S Holding	18.00	18.45	18.00	-1.10%	37.73K	aa.aa	00:35:59
Xlife Sciences	21.20	22.40	21.20	0.00%	2.25K	aa.aa	00:35:59
EPIC Suisse	78.40	79.00	78.00	0.00%	562	aa.aa	00:35:59
Accelleron Industries	43.06	43.72	43.06	-0.87%	200.67K	aa.aa	00:35:59
Sandoz	44.07	44.22	43.53	-0.02%	484.26K	aa.aa	00:35:59
Galderma	115.70	117.88	114.32	-2.40%	347.59K	aa.aa	00:35:59
Sunrise Communications	43.26	44.93	43.11	-2.92%	407.4K	aa.aa	00:35:59

PSEi Composite

6,154.99

-86.98

-1.39%

Nikkei 225

38,819.00

-235.50

-0.60%

Shanghai

3,303.67

+33.01

+1.01%

US 500

6,027.60

-55.9

-0.92%

US Tech 100

21,480.50

-293.6

-1.35%

DAX

21,787.00

-115.42

-0.53%

Dollar Index

107.93

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.000	-1.38%	12.98M
Manila Water	30.850	+6.20%	10.25M
DigiPlus Interactive	33.000	+3.13%	7.54M
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
International Container	358.200	-3.24%	1.50M
Globe Telecom	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Acesite Hotel	1.590	+17.78%	1.00K
Vivant	22.000	+15.91%	29.40K
A Brown Company Prf s B	123.00	+14.85%	40.00
Manila Broadcasting Co	7.000	+12.90%	500.00
Basic Energy	0.1280	+8.20%	2.21M
Suntrust Home	0.880	+7.32%	1.00K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
IRemit	0.217	-15.69%	10.00K
TKC Metals	0.340	-14.29%	20.00K
Zeus	0.061	-14.29%	250.00K
Vantage Equities	0.7100	-8.97%	311.00K
Omico	0.1130	-8.33%	320.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	131.30	+3.39%	7.46M
Manila Water	30.850	+6.20%	10.25M
Jollibee Foods	236.20	-2.80%	586.10K
RL Commercial REIT	6.04	0.00%	4.65M
Universal Robina	62.60	+0.16%	952.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	25.700	+50.41%	38.66
Aaaaaaaaaaaaaaaaa	25.700	+50.41%	38.66
Aaaa A Aaa	1.780	+48.01%	2.63
A Aaaaaa	1.780	+48.01%	2.63
Aaaaaaaaaaaaaa	33.000	+46.68%	48.40
Aa Aaaaaa A Aa	33.000	+46.68%	48.40
Aaaa Aaaaaaaa Aa	51.40	+37.28%	70.56

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	25.700	+50.41%	38.66
Aaaaaaaaaaaaaaaaa	25.700	+50.41%	38.66
Aaaa A Aaa	1.780	+48.01%	2.63
A Aaaaaa	1.780	+48.01%	2.63
Aaaaaaaaaaaaaa	33.000	+46.68%	48.40
Aa Aaaaaa A Aa	33.000	+46.68%	48.40
Aaaa Aaaaaaaa Aa	51.40	+37.28%	70.56

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG