STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

Disclaimer

4,411.57

-29.80(-0.67%)

Closed25/07

Day's Range

4,378.85

4,428.38

52 wk Range

3,777.88

4,584.77

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
British American Tobacco	2,729.0	2,740.0	2,700.0	+0.59%	4.83M	aa.aa	26/07
HSBC	665.20	666.60	658.10	+0.64%	15.1M	aa.aa	26/07
Barclays	231.40	232.05	229.40	+1.54%	34.08M	aa.aa	26/07
BP	454.50	460.00	453.95	+0.22%	19.29M	aa.aa	26/07
Lloyds Banking	60.66	60.66	59.54	+0.03%	140.45M	aa.aa	26/07
Prudential	685.00	688.40	678.80	+0.71%	5.09M	aa.aa	26/07
ING Groep	17.02	17.07	16.89	+0.47%	5.25M	aa.aa	26/07
Shell	33.07	33.39	33.02	+0.43%	3.58M	aa.aa	26/07
ABB	48.20	48.29	47.18	+2.03%	943.92K	aa.aa	26/07
Zurich Insurance Group	478.80	479.50	471.90	+0.88%	134.93K	aa.aa	26/07
Novartis	97.45	97.49	96.21	+0.54%	2.73M	aa.aa	26/07
Nestle	87.92	88.14	85.70	-1.01%	6.76M	aa.aa	26/07
Roche Holding Participation	286.00	286.40	278.70	+3.06%	1.73M	aa.aa	26/07
BASF derived	43.735	44.015	43.080	-2.30%	3.17M	aa.aa	26/07
Bayer derived	27.47	27.60	27.19	-0.25%	2.47M	aa.aa	26/07
Allianz derived	261.10	261.70	257.70	+0.85%	358.18K	aa.aa	26/07
Siemens AG derived	169.82	170.46	168.02	+0.59%	899.47K	aa.aa	26/07
Mercedes Benz Group derived	63.020	63.460	61.000	+0.10%	3.43M	aa.aa	26/07
Air Liquide	167.32	167.92	163.36	+1.52%	595.18K	aa.aa	26/07
AXA	32.48	32.48	31.99	+0.74%	2.34M	aa.aa	26/07
BNP Paribas	64.46	65.03	64.32	-0.15%	1.72M	aa.aa	26/07
Louis Vuitton	663.10	666.30	650.20	+1.61%	354.34K	aa.aa	26/07
L'Oreal	398.80	399.50	390.30	+1.64%	235.69K	aa.aa	26/07
Schneider Electric	219.55	219.70	214.50	+1.62%	686.82K	aa.aa	26/07
Sanofi	96.82	97.59	95.50	-0.69%	1.41M	aa.aa	26/07
TotalEnergies SE	62.13	62.94	61.98	+0.26%	2.59M	aa.aa	26/07
Vinci	108.05	108.50	106.70	+3.45%	1.22M	aa.aa	26/07
Iberdrola derived	12.210	12.220	12.025	+0.54%	5.5M	aa.aa	26/07
Santander derived	4.5300	4.5650	4.5020	-0.53%	16.4M	aa.aa	26/07
Novo Nordisk B	873.7	888.2	864.1	-0.90%	3.16M	aa.aa	26/07
Deutsche Telekom AG derived	24.240	24.260	24.090	+0.12%	4.9M	aa.aa	26/07
SAP derived	195.780	196.440	193.380	+0.29%	1.08M	aa.aa	26/07
Vodafone Group PLC	73.220	73.320	71.900	+1.50%	67.95M	aa.aa	26/07
AstraZeneca	12,180.0	12,332.0	12,114.0	+1.00%	1.5M	aa.aa	26/07
Imperial Brands	2,145.00	2,151.00	2,127.00	-0.33%	1.09M	aa.aa	26/07
Reckitt Benckiser	4,486.0	4,510.0	4,362.0	+2.44%	1.65M	aa.aa	26/07
Relx	3,608.00	3,622.00	3,567.00	+0.70%	2.17M	aa.aa	26/07
Diageo	2,565.5	2,567.0	2,536.5	+1.34%	2.4M	aa.aa	26/07
Rio Tinto PLC	5,037.0	5,085.0	5,010.0	+1.24%	1.84M	aa.aa	26/07
GSK plc	1,553.00	1,557.50	1,521.50	+1.94%	5.19M	aa.aa	26/07
Unilever	4,741.0	4,741.0	4,627.0	+1.50%	7.68M	aa.aa	26/07
National Grid	974.20	976.60	961.20	+1.14%	8.6M	aa.aa	26/07
BT Group	140.50	140.95	138.05	+0.14%	15.52M	aa.aa	26/07
ASML Holding	820.50	830.60	795.10	+2.61%	790.64K	aa.aa	26/07
Intesa Sanpaolo	3.7045	3.7110	3.6725	+0.27%	45.77M	aa.aa	26/07
Enel	6.670	6.730	6.621	+0.15%	20.66M	aa.aa	26/07
Eni SpA	14.488	14.618	14.364	+3.35%	23.2M	aa.aa	26/07
Anheuser Busch Inbev	56.16	56.56	55.84	+0.54%	1.19M	aa.aa	26/07
UBS Group	26.93	27.02	26.45	+1.43%	2.23M	aa.aa	26/07

PSEi Composite

6,726.01

+55.74

+0.84%

Nikkei 225

37,654.00

-244.00

-0.64%

Shanghai

2,890.90

+4.16

+0.14%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

DAX

18,417.55

+118.83

+0.65%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.010	+3.30%	33.30M
Bloomberry Resorts	8.780	0.00%	19.02M
Ayala Land	31.350	+0.48%	7.41M
SM Prime	29.750	+2.59%	7.07M
BDO Unibank	146.00	+1.96%	1.65M
International Container	355.000	+0.34%	1.03M
SM Investments	919.50	+1.04%	366.11K

Name	Last	Chg. %	Vol.
Makati Finance	2.100	+30.43%	15.00K
Concepcion Industrial	13.600	+10.57%	61.00K
Victorias Milling Company	3.300	+10.00%	1.00K
Primex	2.590	+8.82%	156.00K
MRC Allied	0.500	+8.70%	13.12M
Italpinas Dev	1.300	+8.33%	7.01M
NiHAO Mineral	0.850	+6.25%	23.00K

Name	Last	Chg. %	Vol.
Now	0.740	-14.94%	10.51M
SFA Semicon Philippines	1.440	-12.73%	8.00K
GMA Holdings	6.710	-8.21%	2.00K
First Abacus Fin	0.590	-7.81%	100.00K
CTS Global Equity	0.65	-7.14%	541.00K
ArthaLand	0.435	-6.52%	140.00K
Metro Alliance Holdings Equities	0.31	-6.06%	150.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group