Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 14.88 | 15.15 | 14.86 | -0.17 | -1.10% | 625.81K | 17:37:14 | ||
Banco Bpm | 6.178 | 6.198 | 6.132 | +0.014 | +0.23% | 3.36M | 17:37:06 | ||
Banco de Sabadell | 1.7275 | 1.7365 | 1.7065 | -0.0100 | -0.58% | 7.55M | 17:37:24 | ||
Bank Ireland | 10.090 | 10.205 | 10.085 | -0.005 | -0.05% | 575.42K | 17:36:29 | ||
Bankinter | 7.332 | 7.390 | 7.319 | -0.040 | -0.54% | 299.99K | 17:37:41 | ||
BBVA | 10.645 | 10.965 | 10.605 | -0.255 | -2.34% | 1.95M | 17:37:33 | ||
BNP Paribas | 67.72 | 68.49 | 67.65 | 0.00 | 0.00% | 388.80K | 17:37:37 | ||
Bper Banca | 4.832 | 4.858 | 4.792 | +0.014 | +0.29% | 3.21M | 17:37:50 | ||
Caixabank | 5.015 | 5.037 | 4.925 | -0.105 | -2.05% | 6.88M | 17:37:28 | ||
Commerzbank | 13.588 | 13.810 | 13.575 | -0.152 | -1.11% | 1.13M | 17:37:37 | ||
Credit Agricole | 14.57 | 14.64 | 14.55 | +0.02 | +0.10% | 624.43K | 17:36:46 | ||
Deutsche Bank AG | 14.978 | 15.198 | 14.908 | -0.155 | -1.02% | 3.55M | 17:37:42 | ||
Erste Group Bank AG | 43.525 | 44.390 | 43.260 | -0.415 | -0.94% | 170.63K | 17:37:30 | ||
ING Groep | 14.78 | 14.91 | 14.78 | -0.05 | -0.36% | 1.15M | 17:37:27 | ||
Intesa Sanpaolo | 3.5415 | 3.5745 | 3.5400 | -0.0015 | -0.04% | 23.19M | 17:37:44 | ||
KBC Groep | 69.30 | 69.92 | 69.28 | +0.02 | +0.03% | 60.91K | 17:37:11 | ||
Mediobanca | 13.405 | 13.480 | 13.385 | -0.045 | -0.33% | 319.33K | 17:37:04 | ||
Raiffeisen Bank | 17.880 | 18.065 | 17.880 | -0.210 | -1.16% | 35.25K | 17:36:25 | ||
Santander | 4.5975 | 4.7330 | 4.5825 | -0.1530 | -3.22% | 16.78M | 17:37:43 | ||
Societe Generale | 25.51 | 25.69 | 25.48 | -0.08 | -0.29% | 309.93K | 17:37:22 | ||
UniCredit | 34.870 | 35.250 | 34.860 | -0.200 | -0.57% | 2.06M | 17:37:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review