Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
Carnival | 1,059.1 | 1,104.5 | 1,058.5 | -25.9 | -2.39% | 32.55K | 18:21:31 | ||
Compass | 2,231.20 | 2,240.00 | 2,229.00 | -0.80 | -0.04% | 185.34K | 18:19:13 | ||
Domino’s Pizza | 323.80 | 325.80 | 319.60 | -2.00 | -0.61% | 277.12K | 18:20:04 | ||
EasyJet | 537.80 | 539.60 | 535.00 | -0.80 | -0.15% | 216.88K | 18:20:51 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
Entain | 791.00 | 792.48 | 777.20 | +4.40 | +0.56% | 249.67K | 18:20:55 | ||
FirstGroup | 165.10 | 165.30 | 161.40 | +2.90 | +1.79% | 210.95K | 18:21:17 | ||
IAG | 173.30 | 175.75 | 172.30 | -1.80 | -1.03% | 1.56M | 18:21:30 | ||
InterContinental | 7,928.0 | 7,934.0 | 7,804.0 | +76.0 | +0.97% | 30.95K | 18:17:51 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
Playtech | 507.00 | 541.00 | 502.00 | -23.00 | -4.34% | 36.68K | 18:06:11 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
Tui | 562.50 | 595.00 | 561.50 | -3.50 | -0.62% | 61.53K | 18:21:01 | ||
Whitbread | 3,191.0 | 3,204.0 | 3,123.0 | +24.0 | +0.76% | 356.18K | 18:21:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review