Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

885.35

+6.41(+0.73%)

Delayed Data14/11

Day's Range

880.82

890.27

52 wk Range

700.62

906.82

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Philips	24.56	24.66	24.31	-0.20%	1.55M	aa.aa	00:35:59
Adecco N	24.00	24.26	23.72	+0.59%	854.54K	aa.aa	00:35:59
ABB	49.85	50.26	49.72	-0.78%	1.99M	aa.aa	00:35:59
Siemens AG derived	187.40	189.20	185.86	-0.43%	1.28M	aa.aa	00:38:44
Deutsche Post derived	35.290	35.440	34.920	+0.51%	2.3M	aa.aa	00:37:33
Schneider Electric	242.25	245.85	241.45	-1.26%	797.91K	aa.aa	00:35:59
Airbus Group	138.04	138.98	136.74	-0.63%	1.16M	aa.aa	00:35:59
Alstom	22.73	23.36	21.84	+3.13%	2.14M	aa.aa	00:35:59
Atlas Copco A	175.5	177.9	175.3	-1.74%	4.34M	aa.aa	00:30:59
Alfa Laval AB	463.0	469.4	461.7	-1.03%	549.95K	aa.aa	00:30:59
Sandvik AB	203.90	205.10	200.80	+0.39%	1.81M	aa.aa	00:30:59
Securitas B	134.65	136.35	134.65	-2.43%	1.06M	aa.aa	00:30:59
Volvo B	272.60	276.20	271.10	-0.94%	3.43M	aa.aa	00:30:59
SKF B	205.8	207.8	203.9	-0.44%	1.03M	aa.aa	00:30:59
DSV	1,465.5	1,478.0	1,463.5	+0.17%	174.34K	aa.aa	15/11
Moller Maersk B	11,840	11,855	11,435	+0.51%	36.34K	aa.aa	15/11
KONE Oyj	49.13	49.40	48.85	-0.26%	559.83K	aa.aa	00:29:59
Andritz AG derived	52.050	52.900	52.000	-0.38%	118.29K	aa.aa	00:35:11
Thyssenkrupp AG derived	3.341	3.354	3.273	+1.40%	1.79M	aa.aa	00:38:13
Fraport AG derived	50.050	50.750	49.180	+0.91%	147.96K	aa.aa	00:35:08
GEA Group AG derived	45.220	45.620	44.400	-0.83%	671.51K	aa.aa	00:35:14
Bilfinger SE derived	44.800	46.250	44.700	-2.93%	46.48K	aa.aa	00:35:11
MTU Aero derived	307.30	312.00	306.90	-1.79%	111.68K	aa.aa	00:38:43
Ferguson	15,730.0	16,110.0	15,700.0	-2.84%	49K	aa.aa	00:35:59
Capita	17.26	17.28	16.60	+2.37%	10.83M	aa.aa	00:35:59
Bunzl	3,424.0	3,444.0	3,418.0	-0.35%	501.97K	aa.aa	00:35:59
BAE Systems	1,287.00	1,309.00	1,285.00	-2.13%	6.01M	aa.aa	00:35:59
Rolls-Royce Holdings	538.80	543.00	534.00	-1.17%	26.92M	aa.aa	00:35:59
Qinetiq	423.60	429.60	409.93	+0.10%	3.8M	aa.aa	00:35:59
Weir Group	2,138.00	2,156.00	2,114.00	+0.09%	622.72K	aa.aa	00:35:59
Travis Perkins	800.50	810.00	785.50	-0.56%	308.51K	aa.aa	00:35:59
Smiths Group	1,697.00	1,707.00	1,691.00	+0.18%	762.41K	aa.aa	00:35:59
Babcock International	509.50	514.50	504.50	-0.10%	1.28M	aa.aa	00:35:59
Intertek	4,420.0	4,474.0	4,396.0	-1.60%	385.22K	aa.aa	00:35:59
Rotork	316.20	319.40	315.80	-0.82%	2.5M	aa.aa	00:35:59
IMI PLC	1,715.00	1,729.00	1,705.00	-0.46%	371.07K	aa.aa	00:35:59
Rentokil	400.80	410.70	396.70	+0.08%	6.75M	aa.aa	00:35:59
Hays	77.65	78.80	77.60	-0.13%	1.64M	aa.aa	00:35:59
International Workplace Plc	170.80	173.30	170.50	-1.27%	383.69K	aa.aa	00:35:59
Spectris	2,542.0	2,572.0	2,490.0	+0.16%	228.31K	aa.aa	00:35:59
Halma	2,504.0	2,567.0	2,500.0	-2.15%	557.08K	aa.aa	00:35:59
DS Smith	564.00	570.50	554.00	+1.17%	2.9M	aa.aa	00:35:59
Essentra	153.80	156.00	151.60	+0.79%	331.25K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,590.0	6,720.0	6,590.0	-1.20%	258.34K	aa.aa	00:35:59
Ashtead Group	6,184.0	6,272.0	6,184.0	-0.90%	766.94K	aa.aa	00:35:59
Randstad	41.60	41.87	41.01	+0.73%	251.03K	aa.aa	00:35:59
Vopak	43.64	43.94	43.26	-0.23%	140.15K	aa.aa	00:35:59
Aalberts Industries	35.22	35.52	34.90	-0.34%	109.69K	aa.aa	00:35:59
Prysmian	60.9200	63.1400	60.9200	-3.30%	911.57K	aa.aa	00:35:16
Thales	151.30	153.70	151.25	-1.50%	268.61K	aa.aa	00:35:59
Leonardo	24.780	25.220	24.640	-1.43%	2.43M	aa.aa	00:35:20
Aeroports Paris	105.50	106.80	104.50	+0.38%	55.43K	aa.aa	00:35:59
Rexel	26.32	26.64	26.09	+0.23%	568.1K	aa.aa	00:35:59
Safran	217.10	218.90	216.00	-0.64%	480.39K	aa.aa	00:35:59
Legrand	97.74	99.90	97.44	-2.46%	555.24K	aa.aa	00:35:59
Teleperformance	90.92	93.18	89.84	+1.22%	180.19K	aa.aa	00:35:59
Wartsila	18.13	18.24	17.98	-0.11%	585.59K	aa.aa	00:29:59
Bureau Veritas	27.86	28.36	27.86	-1.76%	725.74K	aa.aa	00:35:59
Getlink	15.18	15.24	15.08	+0.33%	409.5K	aa.aa	00:35:59
Experian	3,605.0	3,665.0	3,581.0	-1.42%	2.09M	aa.aa	00:35:59
Howden Joinery	822.50	831.70	820.00	-0.18%	991.72K	aa.aa	00:35:59
Edenred	28.77	29.69	28.36	+0.31%	690.76K	aa.aa	00:35:59
Bollore	5.75	5.81	5.67	0.00%	2.56M	aa.aa	00:35:59
PostNL	1.053	1.058	1.032	+0.96%	2.12M	aa.aa	00:35:59
SGS	86.36	87.60	86.06	-1.53%	378.72K	aa.aa	00:35:59
OC Oerlikon Corp	3.63	3.67	3.51	+0.83%	580.07K	aa.aa	00:35:59
Amadeus derived	67.500	67.540	66.480	+0.75%	783.69K	aa.aa	00:35:59
Dassault Aviation	191.90	193.00	190.00	-0.47%	32.09K	aa.aa	00:35:59
SAAB B	239.40	240.10	239.40	0.00%	1.26K	aa.aa	14/11
Trelleborg B	358.80	358.80	358.80	-3.34%	1	aa.aa	01:59:59
Sartorius AG VZO	214.60	225.20	213.10	-6.00%	193.92K	aa.aa	00:35:27
DCC	5,400.0	5,450.0	5,335.0	-0.37%	375.98K	aa.aa	00:35:59
Eurazeo	68.85	69.50	68.45	-1.01%	86.17K	aa.aa	00:35:59
Fingerprint Cards B	0.08	0.09	0.08	-11.11%	82.29M	aa.aa	00:30:59
Huhtamaki Oyj	35.04	35.52	35.02	-0.90%	132.05K	aa.aa	00:29:59
Duerr AG	22.360	22.640	22.160	-0.36%	63.34K	aa.aa	00:35:25
International Distributions Services	348.20	349.40	341.60	+1.22%	1.05M	aa.aa	00:35:59
Flughafen Zurich	204.40	205.20	203.00	0.00%	42.06K	aa.aa	00:35:59
Dorma Kaba Holding	677.00	689.00	675.00	-2.17%	5.43K	aa.aa	00:35:59
Kion Group AG	34.83	35.16	34.47	-0.88%	192.35K	aa.aa	00:37:44
Schindler Ps	254.40	256.80	254.40	-0.93%	68.27K	aa.aa	00:35:59
Kuehne & Nagel	208.90	210.90	207.80	-0.95%	182.76K	aa.aa	00:35:59
DKSH Holding	65.90	66.30	64.80	+0.15%	65.07K	aa.aa	00:35:59
bpost NV	2.09	2.15	2.09	-0.95%	165.4K	aa.aa	00:35:59
Georg Fischer	65.70	65.80	63.45	+2.66%	481.74K	aa.aa	00:35:59
ISS A/S	133.50	134.90	132.10	+0.07%	447.66K	aa.aa	15/11
Aena derived	197.80	198.20	195.70	+0.71%	121.92K	aa.aa	00:35:59

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,330.73

-49.11

-1.45%

US 500

5,867.80

-81.4

-1.37%

US Tech 100

20,382.70

-516.0

-2.47%

DAX

19,220.03

-43.67

-0.23%

Dollar Index

106.745

+0.147

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.78M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.57K
Ayala Pref	620.00	+24.45%	391.92K
SM Investments	875.00	-0.11%	337.94K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	15.48K
Ayala Pref	620.00	+24.45%	391.92K
Philippine Realty	0.138	+16.26%	20.00K
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.52K
Sun Life Financial	3,396.00	+9.55%	705.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.980	-60.20%	34.00K
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Semirara Mining	31.70	+1.60%	2.03M
Ayala Land	29.050	+0.87%	26.78M
Jollibee Foods	260.00	+0.78%	721.93K
Megaworld	2.110	+1.44%	5.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

DS Smith

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services