Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

845.12

-10.72(-1.25%)

Closed11/04

Day's Range

829.00

860.64

52 wk Range

777.00

1,013.67

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Philips	20.41	20.53	19.84	+1.54%	1.75M	aa.aa	11/04
Adecco N	21.32	22.00	20.90	-1.66%	986.82K	aa.aa	11/04
ABB	40.27	41.56	39.33	-2.21%	3.83M	aa.aa	11/04
Siemens AG derived	180.68	188.96	177.46	-3.35%	2.92M	aa.aa	11/04
Deutsche Post derived	34.170	34.680	33.530	-0.26%	2.99M	aa.aa	11/04
Schneider Electric	197.00	199.50	191.26	+0.14%	1.36M	aa.aa	11/04
Airbus Group	134.86	141.68	133.36	-3.30%	1.97M	aa.aa	11/04
Alstom	18.49	18.67	17.81	+1.54%	1.1M	aa.aa	11/04
Atlas Copco A	148.6	150.4	143.4	-0.93%	8.79M	aa.aa	11/04
Alfa Laval AB	383.9	389.3	369.6	-0.57%	1.13M	aa.aa	11/04
Sandvik AB	182.70	186.55	175.30	-1.22%	4.12M	aa.aa	11/04
Securitas B	136.40	139.15	135.55	-1.12%	725.56K	aa.aa	11/04
Volvo B	241.70	243.10	234.00	+0.71%	4.78M	aa.aa	11/04
SKF B	171.5	174.2	166.0	-0.58%	1.66M	aa.aa	11/04
DSV	1,117.0	1,150.0	1,087.0	-1.97%	446.74K	aa.aa	11/04
Moller Maersk B	10,170	10,200	9,666	+3.14%	35.9K	aa.aa	11/04
KONE Oyj	49.88	50.28	48.63	+2.85%	650.02K	aa.aa	11/04
Andritz AG derived	50.950	51.100	49.500	+0.89%	123.11K	aa.aa	11/04
Thyssenkrupp AG derived	8.834	9.026	8.480	-0.32%	5.54M	aa.aa	11/04
Fraport AG derived	56.650	57.150	55.850	+1.07%	154.57K	aa.aa	11/04
GEA Group AG derived	51.250	51.650	50.300	+0.49%	557.45K	aa.aa	11/04
Bilfinger SE derived	62.100	63.800	61.500	-0.96%	140.31K	aa.aa	11/04
MTU Aero derived	268.90	290.00	265.50	-5.81%	354.15K	aa.aa	11/04
Ferguson	12,230.0	12,550.0	12,120.0	-0.08%	125.81K	aa.aa	11/04
Capita	12.24	12.34	12.02	+0.66%	2.31M	aa.aa	11/04
Bunzl	3,002.0	3,032.0	2,972.0	+1.01%	841.58K	aa.aa	11/04
BAE Systems	1,657.50	1,664.00	1,612.50	+2.19%	9.28M	aa.aa	11/04
Rolls-Royce Holdings	693.80	699.20	674.60	+0.03%	70.24M	aa.aa	11/04
Qinetiq	378.00	381.60	371.60	+0.16%	1.12M	aa.aa	11/04
Weir Group	2,116.00	2,136.00	2,068.00	+0.67%	566.22K	aa.aa	11/04
Travis Perkins	525.00	533.00	513.00	+0.19%	427.51K	aa.aa	11/04
Smiths Group	1,776.00	1,790.00	1,738.00	+0.06%	908.08K	aa.aa	11/04
Babcock International	687.00	692.00	672.00	-0.36%	1.8M	aa.aa	11/04
Intertek	4,368.0	4,394.0	4,314.0	+0.78%	805.92K	aa.aa	11/04
Rotork	286.60	291.60	281.00	-0.62%	3.24M	aa.aa	11/04
IMI PLC	1,662.00	1,682.00	1,634.00	-0.24%	1.61M	aa.aa	11/04
Rentokil	334.90	339.70	327.00	+0.93%	5.67M	aa.aa	11/04
Hays	67.10	70.50	66.15	-4.62%	4.82M	aa.aa	11/04
International Workplace Plc	166.30	168.40	163.20	-0.42%	2.08M	aa.aa	11/04
Spectris	1,953.0	2,098.0	1,943.0	-6.29%	368.74K	aa.aa	11/04
Halma	2,530.0	2,554.0	2,486.0	+0.16%	995.74K	aa.aa	11/04
Essentra	93.00	94.40	92.60	-1.27%	902.22K	aa.aa	11/04
Spirax-Sarco Engineering	5,785.0	5,870.0	5,695.0	+0.09%	301.38K	aa.aa	11/04
Ashtead Group	3,819.0	3,925.0	3,763.0	-1.29%	1.19M	aa.aa	11/04
Randstad	32.84	34.09	32.66	-2.38%	514.71K	aa.aa	11/04
Vopak	36.90	37.42	36.56	-0.59%	183.53K	aa.aa	11/04
Aalberts Industries	27.38	28.12	26.80	-0.44%	340.63K	aa.aa	11/04
Prysmian	43.2700	44.1200	42.2500	-0.98%	1.48M	aa.aa	11/04
Thales	245.10	250.10	241.60	-0.20%	326.05K	aa.aa	11/04
Leonardo	42.560	43.020	41.400	+0.59%	2.85M	aa.aa	11/04
Aeroports Paris	96.95	97.70	95.70	+0.31%	87.83K	aa.aa	11/04
Rexel	21.12	21.45	20.47	-0.19%	552.7K	aa.aa	11/04
Safran	204.70	214.50	201.50	-3.44%	864.98K	aa.aa	11/04
Legrand	90.20	91.36	88.50	+0.45%	612.71K	aa.aa	11/04
Teleperformance	86.50	88.00	85.28	+0.14%	202.92K	aa.aa	11/04
Wartsila	14.82	14.92	14.41	+0.27%	682.62K	aa.aa	11/04
Bureau Veritas	25.78	26.02	25.36	-0.08%	910.15K	aa.aa	11/04
Getlink	15.69	15.81	15.52	+0.84%	582.09K	aa.aa	11/04
Experian	3,354.0	3,459.0	3,334.0	-1.87%	1.71M	aa.aa	11/04
Howden Joinery	692.50	698.00	681.00	+0.36%	945.05K	aa.aa	11/04
Edenred	29.68	30.00	29.16	+0.07%	842.82K	aa.aa	11/04
Bollore	5.12	5.15	5.05	+0.79%	1.08M	aa.aa	11/04
PostNL	0.956	0.968	0.944	+0.10%	869.57K	aa.aa	11/04
SGS	74.66	75.84	73.68	-0.88%	457.58K	aa.aa	11/04
OC Oerlikon Corp	3.21	3.24	3.11	0.00%	467.01K	aa.aa	11/04
Amadeus derived	65.480	66.820	64.640	-0.33%	869.61K	aa.aa	11/04
Dassault Aviation	291.40	295.40	284.20	+0.28%	54.08K	aa.aa	11/04
SAAB B	401.80	407.85	400.78	+1.82%	1.39K	aa.aa	11/04
Trelleborg B	307.95	307.95	307.95	-4.35%	383	aa.aa	12/04
Sartorius AG VZO	182.30	187.55	179.60	+1.76%	192.84K	aa.aa	11/04
DCC	4,762.0	4,800.0	4,674.0	+0.13%	194.28K	aa.aa	11/04
Eurazeo	55.75	56.25	54.15	+0.27%	102.24K	aa.aa	11/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	71.67M	aa.aa	11/04
Huhtamaki Oyj	31.38	31.62	30.96	+0.06%	222.65K	aa.aa	11/04
Duerr AG	18.800	18.960	18.040	+1.29%	83.08K	aa.aa	11/04
International Distributions Services	365.80	365.80	365.40	+0.05%	15.37M	aa.aa	11/04
Flughafen Zurich	200.80	206.60	198.90	-1.38%	53.6K	aa.aa	11/04
Dorma Kaba Holding	627.00	629.00	610.00	+1.13%	8.46K	aa.aa	11/04
Kion Group AG	31.96	33.00	30.82	-0.87%	521.48K	aa.aa	11/04
Schindler Ps	265.40	265.60	258.40	+2.39%	110.74K	aa.aa	11/04
Kuehne & Nagel	176.45	179.00	171.55	+0.37%	261.59K	aa.aa	11/04
DKSH Holding	55.70	57.70	55.00	-2.28%	75.03K	aa.aa	11/04
bpost NV	1.40	1.41	1.36	+1.45%	112.25K	aa.aa	11/04
Georg Fischer	56.70	57.00	55.20	+0.44%	154.71K	aa.aa	11/04
ISS A/S	152.30	152.90	149.10	+1.67%	712.33K	aa.aa	11/04
Aena derived	207.60	208.60	205.00	+0.29%	123.46K	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
Jollibee Foods	216.00	+0.56%	709.35K
Centro Escolar	13.800	+5.34%	1.30K
BDO Unibank	160.00	+3.69%	10.29M
Semirara Mining	34.30	-0.29%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	6.220	+39.90%	8.70
Aaaa Aaaaa Aaa Aaa	6.220	+39.90%	8.70
Aaaaa	19.160	+36.64%	26.18
Aaaaa	19.160	+36.64%	26.18
Aaaaaa Aaaa	800.00	+34.36%	1,074.88
Aaaaa Aaaaaa Aaaa	800.00	+34.36%	1,074.88
Aaaa Aa	32.550	+30.41%	42.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services

Flughafen Zurich