Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,669.47

-158.29(-4.14%)

Real-time Data19:19:15

Day's Range

3,663.86

3,735.80

52 wk Range

3,575.47

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atlas Copco A	153.6	157.6	153.0	-4.30%	2.81M	aa.aa	19:18:11
Alfa Laval AB	408.7	416.9	408.3	-3.77%	312.02K	aa.aa	18:59:54
ABB	487.0	500.6	485.0	-5.22%	748.52K	aa.aa	19:18:15
ASSA ABLOY B	283.9	290.8	283.9	-4.48%	843.82K	aa.aa	19:00:07
Atlas Copco B	135.3	138.5	134.9	-3.97%	1.25M	aa.aa	19:10:26
Sandvik AB	196.50	201.70	196.10	-5.48%	1.34M	aa.aa	19:18:11
Securitas B	139.80	142.40	139.15	-1.06%	230.23K	aa.aa	18:59:51
Skanska B	218.50	225.10	218.20	-2.93%	326.27K	aa.aa	19:01:06
Volvo B	261.10	269.50	260.80	-10.61%	4.89M	aa.aa	19:18:17
Investment Latour	264.8	270.4	263.3	-3.25%	91.21K	aa.aa	19:00:04
Lindab International	189.60	194.40	186.90	-2.42%	8.91K	aa.aa	19:00:16
Loomis B	406.0	410.6	402.4	-1.22%	14.97K	aa.aa	19:00:04
NCC A	186.5	192.5	186.0	-1.32%	2.02K	aa.aa	18:50:00
NCC B	186.4	192.5	186.3	-2.66%	141.86K	aa.aa	18:57:47
Peab B	77.15	78.40	74.85	-0.45%	158.65K	aa.aa	18:59:51
SAAB B	399.8	400.7	377.1	+3.24%	2.62M	aa.aa	19:18:09
Trelleborg B	354.00	360.20	353.00	-3.65%	216.01K	aa.aa	19:00:04
Volvo A	261.20	269.40	261.00	-9.93%	254.33K	aa.aa	19:18:07
Addtech	296.60	299.60	291.00	-2.05%	70.15K	aa.aa	19:00:04
Afry AB	186.9	189.7	184.2	-2.15%	45.2K	aa.aa	18:55:12
Bergman Beving AB	287.00	293.00	287.00	-2.71%	6.04K	aa.aa	18:52:30
Beijer Ref	140.70	143.00	137.05	-2.02%	425.73K	aa.aa	18:59:58
Ependion AB	139.20	143.80	135.00	-0.14%	69.71K	aa.aa	18:59:50
Bong AB	0.666	0.710	0.634	-4.58%	48.26K	aa.aa	18:22:13
BTS Group B	260.00	264.00	259.00	-0.38%	329	aa.aa	18:45:46
Concejo AB	37.90	40.30	37.90	-4.05%	5.9K	aa.aa	18:48:43
CTT Systems AB	202.00	205.00	199.00	-1.94%	23.81K	aa.aa	18:53:39
Cavotec SA	17.25	17.25	17.00	-1.71%	3.84K	aa.aa	17:32:02
Elanders B	65.80	67.20	64.10	+0.77%	5.23K	aa.aa	18:52:43
eWork Group	139.80	140.60	133.40	+1.45%	4.72K	aa.aa	18:59:26
Fagerhult	40.7	41.5	40.4	-1.57%	12.94K	aa.aa	18:58:13
Indutrade AB	276.2	281.2	272.8	-2.40%	78.21K	aa.aa	18:58:22
Image Systems	2.110	2.190	2.110	-3.65%	63.72K	aa.aa	18:49:05
ITAB Shop Concept B	19.9	20.6	19.7	-2.45%	26.97K	aa.aa	18:52:43
Malmbergs Elektriska B	42.50	42.50	42.50	-0.47%	710	aa.aa	17:35:53
HAKI Safety A	25.80	25.80	25.80	0.00%	7	aa.aa	17:00:01
HAKI Safety AB	24.10	24.50	24.00	-2.43%	127	aa.aa	18:08:24
NIBE Industrier B	37.4	37.7	36.4	-1.32%	3.42M	aa.aa	19:18:19
Nederman	206.5	208.5	204.0	-1.67%	2.33K	aa.aa	18:57:26
Nolato B	56.4	57.9	56.4	-3.10%	63.54K	aa.aa	18:52:43
NOTE AB	178.20	178.50	168.00	+2.41%	84.01K	aa.aa	19:17:41
OEM International B	140.60	143.40	140.20	-1.95%	18.57K	aa.aa	18:59:46
PION AB	5.48	5.48	5.14	+0.37%	4.24K	aa.aa	17:52:25
Rejlers AB	181.80	184.40	181.80	-0.33%	7.75K	aa.aa	18:59:43
SinterCast AB	106.00	106.00	104.50	+0.47%	2.5K	aa.aa	17:37:18
Svedbergs i Dalstorp B	48.45	49.10	48.05	-1.52%	5.92K	aa.aa	18:57:50
Studsvik	125.40	125.60	121.60	+1.29%	1.42K	aa.aa	18:50:25
SWECO A	174.50	177.50	174.50	-1.41%	279	aa.aa	17:58:28
SWECO B	175.10	178.70	172.00	-1.13%	46.67K	aa.aa	18:59:59
Systemair AB	74.90	76.40	74.50	-2.09%	32.13K	aa.aa	18:59:07
XANO Industri	56.1	58.7	53.7	-0.88%	5.32K	aa.aa	18:53:33
Powercell Sweden	25.68	26.18	25.26	-3.82%	68.83K	aa.aa	18:58:25
Eltel AB	7.60	7.70	7.60	0.00%	22.01K	aa.aa	18:40:56
Bufab Holding AB	395.40	403.00	380.20	-1.74%	4.31K	aa.aa	18:57:40
Inwido	193.50	199.40	192.10	-4.96%	52.9K	aa.aa	19:17:15
Lifco publ AB	350.00	356.20	349.20	-3.47%	96K	aa.aa	19:00:00
Transtema Group AB	13.18	13.38	12.76	+0.92%	18.1K	aa.aa	18:58:36
Alimak Hek Group AB	129.40	131.00	128.00	-1.67%	11.05K	aa.aa	18:52:15
COOR Service Management AB	34.54	35.06	33.44	+0.12%	147.85K	aa.aa	18:57:01
Invisio Communications AB	383.50	385.50	376.50	-1.29%	27.65K	aa.aa	18:58:44
Wise Group AB	17.45	17.60	16.45	-2.51%	5.89K	aa.aa	18:29:30
Christian Berner Trade Tech AB	41.00	41.80	40.40	-1.20%	12.78K	aa.aa	18:58:21
Hanza AB	70.550	72.600	69.600	-2.82%	30.27K	aa.aa	19:00:06
Vestum AB	10.220	10.320	9.960	+0.79%	181.32K	aa.aa	18:57:31
Bravida Holding AB	90.55	91.70	89.10	-1.42%	57.16K	aa.aa	18:56:30
NGS Group	3.10	3.10	2.95	+0.32%	356	aa.aa	15:31:15
Volati	111.6000	113.0000	107.2000	+0.72%	15.32K	aa.aa	18:52:09
AQ AB	147.60	152.88	147.16	-4.34%	35.31K	aa.aa	18:59:12
Railcare	26.60	27.00	26.20	-0.75%	6.31K	aa.aa	18:48:57
FM Mattsson Mora	50.6000	51.8000	49.6000	+1.20%	2.42K	aa.aa	18:59:52
Instalco Intressenter	31.740	31.920	30.820	+0.19%	125.8K	aa.aa	18:56:36
Sdiptech	184.100	186.700	180.100	-0.75%	24.12K	aa.aa	18:58:34
Munters	104.6000	109.0000	103.2000	-3.15%	333.75K	aa.aa	18:59:37
Balco Group	31.60	32.05	30.90	-1.86%	11.69K	aa.aa	18:10:38
Ferronordic Machines	47.95	48.95	47.75	-1.94%	10.78K	aa.aa	18:10:33
Green Landscaping	62.80	63.20	62.10	-0.79%	2.9K	aa.aa	18:46:40
Infrea	12.55	13.05	12.45	-3.83%	15.15K	aa.aa	18:42:34
Epiroc B	166.80	169.40	165.40	-2.74%	68.34K	aa.aa	19:08:58
Epiroc A	191.70	194.85	190.30	-3.16%	180.76K	aa.aa	18:58:31
Projektengagemang	7.44	7.44	7.10	+4.79%	138	aa.aa	18:20:06
Karnov Group	88.70	89.90	87.50	-0.89%	14.53K	aa.aa	18:59:32
Traton	330.50	339.00	329.00	-3.36%	51.45K	aa.aa	18:59:29
Electrolux Prof	61.40	63.40	61.10	-3.91%	967.41K	aa.aa	18:57:29
Wastbygg Gruppen AB	8.94	9.28	8.90	-2.61%	10.76K	aa.aa	18:57:34
Fasadgruppen Group AB	17.64	18.00	17.30	-1.12%	104.28K	aa.aa	18:47:27
Arla Plast AB	49.20	49.70	48.80	-0.81%	2.32K	aa.aa	18:50:05
Wall To Wall AB	55.00	55.00	53.80	0.00%	1.76K	aa.aa	17:43:27
Profoto Holding AB	36.90	37.70	36.20	-1.34%	6.71K	aa.aa	18:50:05
MilDef Group AB	213.50	215.00	200.00	+2.40%	178.53K	aa.aa	19:17:58
Nordisk Bergteknik AB	10.88	11.12	10.88	-1.63%	43.09K	aa.aa	18:50:26
Netel Holding AB	10.92	11.00	10.34	+1.87%	43.98K	aa.aa	19:03:04
Norva24 AB	36.15	36.25	36.15	0.00%	131.09K	aa.aa	18:52:09
Momentum AB	158.40	159.60	155.00	-0.38%	17.15K	aa.aa	18:36:55
Engcon AB	92.80	95.00	91.40	-2.52%	80.38K	aa.aa	18:55:32
Karnell AB	44.47	45.21	44.01	-2.16%	2.64K	aa.aa	18:05:39

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,481.80

-189.1

-3.33%

US Tech 100

18,838.20

-743.6

-3.80%

DAX

21,874.79

-500.31

-2.24%

Dollar Index

101.682

-1.809

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaaa A Aa	32.250	+64.80%	53.15
Aaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aa	6.050	+36.21%	8.24
Aaa Aa Aaaaaa A A	19.180	+35.28%	25.95
Aa A Aa	19.180	+35.28%	25.95
A Aaa Aaaaaaaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaaa A Aa	32.250	+64.80%	53.15
Aaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aa	6.050	+36.21%	8.24
Aaa Aa Aaaaaa A A	19.180	+35.28%	25.95
Aa A Aa	19.180	+35.28%	25.95
A Aaa Aaaaaaaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea