Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 528.4 | 539.0 | 525.8 | -7.4 | -1.38% | 572.30K | 22/04 | ||
Addtech | 226.20 | 230.20 | 224.80 | -2.00 | -0.88% | 83.77K | 22/04 | ||
Afry AB | 164.6 | 165.4 | 162.9 | +1.3 | +0.80% | 77.95K | 22/04 | ||
Alfa Laval AB | 421.4 | 424.4 | 417.7 | +0.9 | +0.21% | 473.54K | 22/04 | ||
Alimak Hek Group AB | 96.50 | 96.80 | 94.50 | +2.10 | +2.22% | 17.68K | 22/04 | ||
Alligo AB | 133.60 | 135.00 | 130.40 | -0.20 | -0.15% | 12.37K | 22/04 | ||
AQ AB | 584.00 | 590.00 | 574.00 | 0.00 | 0.00% | 18.04K | 22/04 | ||
Arla Plast AB | 43.40 | 43.90 | 43.30 | -0.50 | -1.14% | 1.32K | 22/04 | ||
ASSA ABLOY B | 305.0 | 308.7 | 304.1 | -0.4 | -0.13% | 525.98K | 22/04 | ||
Atlas Copco A | 176.4 | 182.0 | 176.3 | -3.1 | -1.73% | 2.94M | 22/04 | ||
Atlas Copco B | 152.8 | 158.0 | 152.8 | -2.8 | -1.80% | 1.25M | 22/04 | ||
Balco Group | 41.75 | 42.40 | 41.75 | -0.55 | -1.30% | 2.80K | 22/04 | ||
Beijer Ref | 145.60 | 146.25 | 140.60 | +5.00 | +3.56% | 433.71K | 22/04 | ||
Bergman Beving AB | 212.50 | 215.50 | 211.00 | +0.50 | +0.24% | 160.34K | 22/04 | ||
Bong AB | 0.874 | 0.876 | 0.812 | +0.020 | +2.34% | 20.23K | 22/04 | ||
Bravida Holding AB | 70.00 | 71.40 | 69.85 | +0.05 | +0.07% | 682.22K | 22/04 | ||
BTS Group B | 331.00 | 332.00 | 322.00 | +7.00 | +2.16% | 3.23K | 22/04 | ||
Bufab Holding AB | 380.20 | 383.60 | 375.80 | +1.00 | +0.26% | 12.57K | 22/04 | ||
Cavotec SA | 15.75 | 16.30 | 15.70 | -0.30 | -1.87% | 30.39K | 22/04 | ||
Christian Berner Trade Tech AB | 32.50 | 35.90 | 31.80 | -0.20 | -0.61% | 24.47K | 22/04 | ||
Concejo AB | 47.20 | 48.00 | 46.60 | -0.20 | -0.42% | 2.43K | 22/04 | ||
Concentric AB | 189.60 | 192.00 | 188.40 | -0.40 | -0.21% | 13.13K | 22/04 | ||
COOR Service Management AB | 47.50 | 48.72 | 47.32 | -0.74 | -1.53% | 127.19K | 22/04 | ||
CTT Systems AB | 319.00 | 326.00 | 316.00 | +1.00 | +0.31% | 9.23K | 22/04 | ||
Elanders B | 96.70 | 102.60 | 96.50 | -7.10 | -6.84% | 729.12K | 22/04 | ||
Electrolux Prof | 64.20 | 65.30 | 64.00 | -0.70 | -1.08% | 104.60K | 22/04 | ||
Eltel AB | 7.06 | 7.24 | 7.00 | +0.04 | +0.57% | 50.87K | 22/04 | ||
Engcon AB | 78.20 | 80.10 | 77.90 | -0.80 | -1.01% | 18.83K | 22/04 | ||
Ependion AB | 108.80 | 109.40 | 108.20 | -0.60 | -0.55% | 4.32K | 22/04 | ||
Epiroc A | 208.60 | 213.10 | 203.30 | -3.80 | -1.79% | 909.67K | 22/04 | ||
Epiroc B | 184.70 | 189.00 | 182.20 | -3.30 | -1.76% | 388.68K | 22/04 | ||
eWork Group | 138.20 | 138.80 | 137.60 | +0.20 | +0.14% | 5.41K | 22/04 | ||
Fagerhult | 72.8 | 73.4 | 72.6 | -0.7 | -0.95% | 53.49K | 22/04 | ||
Fasadgruppen Group AB | 68.00 | 70.00 | 66.50 | -0.80 | -1.16% | 29.01K | 22/04 | ||
Ferronordic Machines | 67.30 | 68.00 | 67.10 | -0.80 | -1.17% | 11.37K | 22/04 | ||
FM Mattsson Mora | 54.6000 | 54.6000 | 53.8000 | +0.8000 | +1.49% | 1.95K | 22/04 | ||
Green Landscaping | 75.40 | 75.40 | 74.00 | +1.40 | +1.89% | 4.11K | 22/04 | ||
HAKI Safety A | 25.40 | 27.20 | 24.60 | -1.60 | -5.93% | 2.44K | 22/04 | ||
HAKI Safety AB | 26.00 | 27.20 | 25.20 | -1.20 | -4.41% | 24.20K | 22/04 | ||
Hanza AB | 58.850 | 59.650 | 58.700 | +0.050 | +0.09% | 56.54K | 22/04 | ||
Image Systems | 1.395 | 1.445 | 1.350 | -0.015 | -1.06% | 43.44K | 22/04 | ||
Indutrade AB | 273.2 | 275.2 | 271.2 | +1.4 | +0.52% | 82.70K | 22/04 | ||
Infrea | 11.50 | 11.80 | 11.30 | +0.20 | +1.77% | 35.96K | 22/04 | ||
Instalco Intressenter | 35.920 | 36.180 | 35.080 | -0.060 | -0.17% | 419.57K | 22/04 | ||
Investment Latour | 274.6 | 278.2 | 272.9 | -0.5 | -0.18% | 82.09K | 22/04 | ||
Invisio Communications AB | 243.50 | 250.50 | 243.50 | -3.50 | -1.42% | 17.14K | 22/04 | ||
Inwido | 140.50 | 141.70 | 138.80 | -0.60 | -0.43% | 64.87K | 22/04 | ||
ITAB Shop Concept B | 18.6 | 19.6 | 18.4 | -0.5 | -2.62% | 147.64K | 22/04 | ||
Karnell AB | 40.00 | 40.40 | 39.00 | -0.30 | -0.74% | 76.09K | 22/04 | ||
Lifco publ AB | 272.00 | 275.20 | 271.00 | -1.20 | -0.44% | 93.91K | 22/04 | ||
Lindab International | 217.60 | 218.20 | 214.20 | +2.60 | +1.21% | 44.63K | 22/04 | ||
Loomis B | 288.8 | 289.0 | 284.0 | +6.6 | +2.34% | 17.50K | 22/04 | ||
Malmbergs Elektriska B | 44.00 | 44.40 | 43.80 | -0.20 | -0.45% | 2.83K | 22/04 | ||
MilDef Group AB | 65.00 | 69.80 | 64.30 | -1.10 | -1.66% | 145.69K | 22/04 | ||
Momentum AB | 123.80 | 128.00 | 123.80 | -1.20 | -0.96% | 7.04K | 22/04 | ||
Munters | 175.0000 | 176.4000 | 174.0000 | -1.2000 | -0.68% | 351.36K | 22/04 | ||
NCC A | 131.0 | 132.0 | 131.0 | +1.0 | +0.77% | 1.51K | 22/04 | ||
NCC B | 131.0 | 132.0 | 129.7 | +0.8 | +0.61% | 159.72K | 22/04 | ||
Nederman | 191.0 | 192.8 | 182.6 | +6.8 | +3.69% | 13.26K | 22/04 | ||
Netel Holding AB | 11.62 | 12.06 | 11.62 | -0.18 | -1.53% | 66.53K | 22/04 | ||
NGS Group | 3.25 | 3.99 | 3.20 | 0.00 | 0.00% | 19.27K | 22/04 | ||
NIBE Industrier B | 49.6 | 50.2 | 49.0 | +0.7 | +1.47% | 4.46M | 22/04 | ||
Nolato B | 53.3 | 53.9 | 53.3 | -0.3 | -0.47% | 74.37K | 22/04 | ||
Nordic Waterproofing Holding AB | 166.00 | 169.00 | 166.00 | -1.20 | -0.72% | 8.58K | 22/04 | ||
Nordisk Bergteknik AB | 16.28 | 16.30 | 15.76 | +0.32 | +2.01% | 2.73K | 22/04 | ||
Norva24 AB | 25.85 | 26.40 | 25.80 | -0.15 | -0.58% | 34.95K | 22/04 | ||
NOTE AB | 127.60 | 131.60 | 127.40 | -2.60 | -2.00% | 97.56K | 22/04 | ||
OEM International B | 96.80 | 98.70 | 95.80 | -0.80 | -0.82% | 28.07K | 22/04 | ||
Peab B | 62.90 | 63.30 | 61.30 | +1.15 | +1.86% | 225.77K | 22/04 | ||
PION AB | 7.64 | 7.80 | 7.50 | -0.16 | -2.05% | 6.62K | 22/04 | ||
Powercell Sweden | 26.56 | 27.22 | 25.54 | +0.34 | +1.30% | 134.77K | 22/04 | ||
Profoto Holding AB | 71.80 | 74.20 | 71.80 | -2.40 | -3.23% | 0.40K | 22/04 | ||
Projektengagemang | 9.70 | 10.00 | 9.36 | -0.30 | -3.00% | 0.70K | 22/04 | ||
Railcare | 27.40 | 27.50 | 26.00 | +1.90 | +7.45% | 87.71K | 22/04 | ||
Rejlers AB | 135.00 | 136.80 | 133.40 | +1.00 | +0.75% | 10.86K | 22/04 | ||
SAAB B | 892.0 | 902.4 | 882.8 | -4.6 | -0.51% | 370.64K | 22/04 | ||
Sandvik AB | 226.60 | 239.70 | 225.90 | -10.50 | -4.43% | 3.97M | 22/04 | ||
Sdiptech | 254.000 | 255.600 | 247.200 | +8.000 | +3.25% | 38.43K | 22/04 | ||
Securitas B | 111.05 | 111.45 | 110.25 | +1.40 | +1.28% | 457.58K | 22/04 | ||
SinterCast AB | 103.00 | 103.00 | 101.50 | +1.00 | +0.98% | 4.88K | 22/04 | ||
Skanska B | 191.85 | 191.85 | 189.30 | +2.60 | +1.37% | 250.88K | 22/04 | ||
Studsvik | 125.00 | 125.00 | 123.00 | -0.20 | -0.16% | 2.35K | 22/04 | ||
Svedbergs i Dalstorp B | 40.75 | 41.00 | 40.05 | -0.25 | -0.61% | 25.11K | 22/04 | ||
SWECO A | 112.00 | 114.00 | 110.50 | -1.00 | -0.88% | 186.00 | 22/04 | ||
SWECO B | 112.50 | 113.20 | 110.00 | 0.00 | 0.00% | 135.52K | 22/04 | ||
Systemair AB | 72.50 | 73.20 | 71.90 | 0.00 | 0.00% | 12.89K | 22/04 | ||
Transtema Group AB | 13.28 | 13.46 | 13.14 | -0.20 | -1.48% | 10.51K | 22/04 | ||
Traton | 393.50 | 402.50 | 392.00 | -4.50 | -1.13% | 127.62K | 22/04 | ||
Trelleborg B | 366.80 | 379.40 | 366.80 | -9.40 | -2.50% | 355.57K | 22/04 | ||
Vestum AB | 6.640 | 6.850 | 6.480 | -0.040 | -0.60% | 684.24K | 22/04 | ||
Volati | 120.4000 | 122.4000 | 116.8000 | +6.6000 | +5.80% | 49.97K | 22/04 | ||
Volvo A | 291.00 | 291.00 | 286.80 | +2.60 | +0.90% | 130.67K | 22/04 | ||
Volvo B | 282.00 | 283.00 | 278.80 | +1.80 | +0.64% | 2.50M | 22/04 | ||
Wall To Wall AB | 78.20 | 80.40 | 78.20 | +0.20 | +0.26% | 0.97K | 22/04 | ||
Wastbygg Gruppen AB | 38.20 | 39.30 | 38.00 | -1.10 | -2.80% | 4.86K | 22/04 | ||
Wise Group AB | 24.20 | 25.50 | 24.10 | -1.30 | -5.10% | 0.28K | 22/04 | ||
XANO Industri | 98.9 | 99.9 | 97.9 | -1.0 | -1.00% | 4.67K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review