Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 368.00 | 376.40 | 367.40 | -5.80 | -1.55% | 31.17K | 16/05 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.75 | 31.25 | 30.50 | +0.25 | +0.82% | 32.41K | 16/05 | ||
CoinShares International | 65.30 | 65.90 | 61.50 | +3.70 | +6.01% | 69.94K | 16/05 | ||
EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
Hoist Finance AB | 54.00 | 55.30 | 54.00 | -1.20 | -2.17% | 68.37K | 16/05 | ||
Industrivarden A | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
Industrivarden C | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
Intrum Justitia | 30.9 | 31.7 | 30.1 | -0.1 | -0.36% | 972.12K | 16/05 | ||
Investment Oresund | 115.80 | 117.40 | 114.80 | -0.80 | -0.69% | 21.25K | 16/05 | ||
Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
Kinnevik A | 126.8 | 127.4 | 125.0 | +0.2 | +0.16% | 13.06K | 16/05 | ||
Kinnevik B | 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | 16/05 | ||
Lundbergforetagen B | 572.5 | 578.0 | 571.0 | -3.5 | -0.61% | 33.86K | 16/05 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NAXS Nordic Access | 64.000 | 64.600 | 63.200 | -0.600 | -0.93% | 4.00K | 16/05 | ||
Nordnet AB | 210.00 | 213.00 | 208.00 | -2.00 | -0.94% | 177.12K | 16/05 | ||
Qliro AB | 23.00 | 23.75 | 22.60 | -0.15 | -0.65% | 0.98K | 16/05 | ||
Ratos A | 41.20 | 41.30 | 40.50 | +0.70 | +1.73% | 5.14K | 16/05 | ||
Ratos B | 39.36 | 39.60 | 39.24 | +0.12 | +0.31% | 251.39K | 16/05 | ||
Resurs | 17.6300 | 17.7800 | 17.4200 | -0.1300 | -0.73% | 197.47K | 16/05 | ||
Seafire | 5.58 | 5.68 | 5.46 | +0.12 | +2.20% | 15.61K | 16/05 | ||
Storskogen AB | 8.52 | 9.00 | 8.10 | +0.67 | +8.59% | 15.77M | 16/05 | ||
Traction B | 268.00 | 270.00 | 264.00 | -1.00 | -0.37% | 0.65K | 16/05 | ||
VNV Global AB | 29.78 | 30.08 | 28.94 | +0.62 | +2.13% | 334.81K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review