Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,730.03

-3.38(-0.12%)

Real-time Data·00:23:51

Day's Range

2,701.42

2,757.08

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	645.60	656.60	633.80	-0.71%	479.06K	aa.aa	00:23:45
SCA B	116.0	116.6	113.7	+1.35%	1.11M	aa.aa	12/03
SKF B	229.2	232.4	227.2	-1.12%	463.82K	aa.aa	00:12:07
SSAB A	73.12	75.02	72.34	-1.75%	526.36K	aa.aa	00:15:31
Holmen	348.4	350.0	343.8	+0.87%	80.77K	aa.aa	00:20:53
SCA A	115.8	116.4	114.0	+1.22%	3.11K	aa.aa	00:08:41
SSAB B	72.46	74.50	71.82	-2.11%	2.64M	aa.aa	00:11:58
BE Group AB	25.80	25.95	25.00	+1.57%	1.45K	aa.aa	12/03
Beijer Alma	243.5	244.5	240.5	+0.41%	103.94K	aa.aa	00:08:19
BillerudKorsnas	76.80	78.05	76.60	-0.07%	201.29K	aa.aa	00:24:12
Duroc B	17.70	18.15	17.70	-1.12%	1.36K	aa.aa	12/03
Holmen	342.0	345.0	340.0	+0.59%	5.22K	aa.aa	12/03
HEXPOL B	73.0	73.4	71.9	+1.04%	228.51K	aa.aa	12/03
ProfilGruppen B	93.80	95.00	93.60	-1.68%	1.67K	aa.aa	00:17:44
Rottneros AB	2.39	2.42	2.25	+0.42%	217.27K	aa.aa	00:16:01
SKF A	230.0	234.0	228.0	-0.86%	3.14K	aa.aa	00:11:15
Stora Enso A	117.50	117.50	114.00	+2.62%	2.68K	aa.aa	12/03
Stora Enso R	115.30	116.00	112.90	+1.50%	228.53K	aa.aa	00:23:18
Arctic Paper SA	20.15	20.50	20.10	-1.71%	16.25K	aa.aa	00:22:53
Granges	153.40	155.20	152.30	-0.45%	136.64K	aa.aa	00:18:47
Lundin Gold Inc	758.00	770.00	746.00	+0.46%	151.79K	aa.aa	00:23:45
Gruvaktiebolaget Viscaria	16.520	16.900	16.400	-1.67%	407.26K	aa.aa	00:10:27
Troax Group	98.20	99.90	97.90	-1.21%	36.88K	aa.aa	00:11:13
Lundin Mining	245.80	250.80	242.40	+0.33%	520.01K	aa.aa	00:11:37
Alleima AB	75.50	76.90	75.30	-0.46%	141.93K	aa.aa	00:11:32

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,721.00

-54.8

-0.81%

US Tech 100

24,703.20

-261.8

-1.05%

DAX

23,613.95

+26.17

+0.11%

Dollar Index

99.577

+0.352

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Maynilad Water Services	19.90	-2.45%	3.52M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
LT Group	14.060	-3.03%	6.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaa	1.940	+60.38%	3.111
Aaa Aaaaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaa Aaa	283.000	+37.70%	389.691
Aaa Aaa Aaaaaaa	283.000	+37.70%	389.691
Aaaaaaaa Aa Aaa	31.000	+34.10%	41.571
Aaa Aaaaaaaaaaa	31.000	+34.10%	41.571
Aaaa Aaaaaaaaaaaa	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaa	1.940	+60.38%	3.111
Aaa Aaaaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaa Aaa	283.000	+37.70%	389.691
Aaa Aaa Aaaaaaa	283.000	+37.70%	389.691
Aaaaaaaa Aa Aaa	31.000	+34.10%	41.571
Aaa Aaaaaaaaaaa	31.000	+34.10%	41.571
Aaaa Aaaaaaaaaaaa	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks