Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,833.22

-4.01(-0.14%)

Closed·00:30:59

Day's Range

2,811.55

2,846.66

52 wk Range

1,950.07

2,915.09

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	650.40	653.80	637.20	-1.06%	851.3K	aa.aa	00:30:59
SCA B	121.0	122.2	120.1	0.00%	1.56M	aa.aa	00:30:59
SKF B	254.7	256.6	251.3	-0.35%	967.95K	aa.aa	00:30:59
SSAB A	77.24	77.92	76.06	-0.16%	737.58K	aa.aa	00:30:59
Holmen	357.2	361.4	356.6	-0.56%	132.86K	aa.aa	00:30:59
SCA A	121.0	122.0	119.8	-0.17%	33.13K	aa.aa	00:30:59
SSAB B	76.56	77.32	75.32	+0.74%	3.48M	aa.aa	00:30:59
BE Group AB	25.45	26.45	24.00	+3.67%	13.3K	aa.aa	00:30:59
Beijer Alma	242.5	244.5	235.5	+1.25%	57.85K	aa.aa	00:30:59
BillerudKorsnas	82.90	84.20	80.20	+3.11%	667.23K	aa.aa	00:30:59
Duroc B	19.25	19.65	19.00	+0.26%	6.79K	aa.aa	00:30:59
Holmen	355.0	358.0	353.0	-0.56%	470	aa.aa	00:30:59
HEXPOL B	75.9	76.9	75.5	-0.13%	419.32K	aa.aa	00:30:59
ProfilGruppen B	104.50	104.50	103.00	+1.46%	2.85K	aa.aa	00:30:59
Rottneros AB	2.30	2.35	2.29	-0.86%	148.49K	aa.aa	00:30:59
SKF A	253.0	260.0	251.0	-0.39%	3.88K	aa.aa	00:30:59
Stora Enso A	124.50	124.50	121.50	+2.05%	1.95K	aa.aa	00:30:59
Stora Enso R	120.40	122.00	119.50	-0.17%	178.26K	aa.aa	00:30:59
Arctic Paper SA	20.65	20.80	20.20	+2.23%	12.48K	aa.aa	00:30:59
Granges	152.10	153.00	149.80	-0.13%	191.67K	aa.aa	00:30:59
Lundin Gold Inc	714.00	717.50	700.00	+1.42%	152.12K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	18.320	18.400	17.860	+0.77%	313.82K	aa.aa	00:30:59
Troax Group	99.90	101.00	95.80	+3.63%	234.92K	aa.aa	00:30:59
Lundin Mining	234.20	235.00	223.60	+1.83%	945K	aa.aa	00:30:59
Alleima AB	80.80	81.00	79.35	+0.62%	244.02K	aa.aa	00:30:59

PSEi Composite

6,405.74

-1.41

-0.02%

Nikkei 225

56,836.00

-631.83

-1.10%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,879.30

+17.4

+0.25%

US Tech 100

24,858.50

+61.2

+0.25%

DAX

25,043.57

-234.64

-0.93%

Dollar Index

97.91

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.980	-1.41%	6.79M
Ayala Land	20.750	+0.24%	4.77M
Metropolitan Bank	74.80	+2.05%	1.31M
BDO Unibank	137.80	+1.17%	855.12K
Jollibee Foods	205.60	+0.49%	424.52K
International Container	671.000	+0.15%	221.76K
Ayala	566.50	-0.35%	153.25K

Name	Last	Chg. %	Vol.
Alliance Foods	0.500	+11.11%	800.00K
Keppel Philippines	3.490	+8.39%	60.00K
NiHAO Mineral	0.440	+7.32%	250.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
MRC Allied	0.900	+5.88%	38.28M
Lodestar Investment	0.3800	+5.56%	60.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
Oriental Petrol	0.0120	-7.69%	81.00M
Primex	1.090	-6.84%	1.00K
Global-Estate Resorts	0.720	-5.26%	502.00K
A Brown Company Prf s	96.20	-4.56%	240.00
Balai Ni Fruitas	0.36	-4.05%	300.00K
A Brown Company Prf s B	102.10	-4.04%	240.00

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	25.40	-0.78%	3.04M
Metropolitan Bank	74.80	+2.05%	1.31M
DMCI	9.390	+0.97%	4.72M
OceanaGold	37.80	-0.66%	167.60K
Manila Electric	613.00	+0.49%	100.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	2.240	+50.36%	3.368
Aaaaaaaa	2.240	+50.36%	3.368
Aaaa Aaaaa	2.240	+38.00%	3.091
Aaaaaaaaaaaaaaa	2.240	+38.00%	3.091
Aaaaa Aaa Aaa	32.150	+37.16%	44.097
Aaaa Aaaaaa Aaaa Aaa	32.150	+37.16%	44.097
Aaa Aa Aa Aaaaa Aaa	13.980	+36.07%	19.023

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	2.240	+50.36%	3.368
Aaaaaaaa	2.240	+50.36%	3.368
Aaaa Aaaaa	2.240	+38.00%	3.091
Aaaaaaaaaaaaaaa	2.240	+38.00%	3.091
Aaaaa Aaa Aaa	32.150	+37.16%	44.097
Aaaa Aaaaaa Aaaa Aaa	32.150	+37.16%	44.097
Aaa Aa Aa Aaaaa Aaa	13.980	+36.07%	19.023

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks