Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.61 | 69.00 | 69.45 | 68.27 | -0.57% | 2.25M | 68.61-0.57% | 23:04:08 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.76 | 314.52 | 319.88 | 313.05 | +0.08% | 561.7K | 314.76+0.08% | 23:03:59 | |
ASURB Grupo Aeroportuario Del Sureste | 584.77 | 585.11 | 592.97 | 583.95 | -0.06% | 19.77K | 584.77-0.06% | 22:49:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.66 | 14.48 | 14.86 | 14.53 | +1.24% | 216.13K | 14.66+1.24% | 22:49:18 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.73 | 1.70 | 1.75 | 1.69 | +1.76% | 251.04K | 1.73+1.76% | 23:25:06 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.73+0.030+1.76% |
CHDRAUIB Grupo Comercial Chedraui | 125.41+1.290+1.04% |
VOLARA Controladora Vuela | 14.56+0.08+0.55% |
LACOMERUBC La Comercial | 37.85+0.08+0.21% |
ALSEA Alsea | 71.22+0.270+0.38% |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 68.69-0.310-0.45% |
HCITY Hoteles City Express SAB de CV | 4.27-0.010-0.23% |
SORIANAB Organizacion Soriana | 32.86-0.010-0.03% |
MEDICAB Medica Sur | 40.090.000.00% |
LIVEPOLC1 El Puerto De Liverpool C1 | 144.50+0.09+0.06% |