Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.845 | 1.845 | 1.805 | +0.030 | +1.65% | 935.56K | 03/05 | ||
Ansell | 24.74 | 25.17 | 24.70 | -0.30 | -1.20% | 215.43K | 03/05 | ||
APA Group | 8.380 | 8.420 | 8.250 | +0.110 | +1.33% | 2.28M | 03/05 | ||
ASX | 63.70 | 63.70 | 63.24 | +0.46 | +0.73% | 473.73K | 03/05 | ||
Aurizon Holdings | 3.780 | 3.820 | 3.760 | +0.010 | +0.27% | 9.24M | 03/05 | ||
Australian Ethical Invest | 4.54 | 4.56 | 4.36 | +0.19 | +4.37% | 101.66K | 03/05 | ||
Australian Finance Group Ltd | 1.510 | 1.520 | 1.480 | +0.020 | +1.34% | 107.04K | 03/05 | ||
Baby Bunting Group Ltd | 1.79 | 1.85 | 1.77 | +0.02 | +1.13% | 274.78K | 03/05 | ||
BHP Group Ltd | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
Brickworks | 26.59 | 26.79 | 26.54 | +0.03 | +0.11% | 70.26K | 03/05 | ||
BWP Trust | 3.58 | 3.59 | 3.52 | +0.06 | +1.70% | 1.02M | 03/05 | ||
Carsales.Com | 34.28 | 34.35 | 33.65 | +0.75 | +2.24% | 439.02K | 03/05 | ||
Charter Hall Group | 11.75 | 11.89 | 11.69 | +0.07 | +0.60% | 877.13K | 03/05 | ||
Codan | 10.71 | 10.95 | 10.66 | +0.11 | +1.04% | 225.25K | 03/05 | ||
Coles Group | 16.12 | 16.21 | 16.01 | +0.03 | +0.19% | 2.90M | 03/05 | ||
Data#3 | 7.65 | 7.68 | 7.56 | +0.05 | +0.66% | 157.02K | 03/05 | ||
Dexus | 7.050 | 7.080 | 7.010 | +0.080 | +1.15% | 3.17M | 03/05 | ||
Domino'S Pizza Enterprises | 38.28 | 38.91 | 38.28 | -0.35 | -0.91% | 159.00K | 03/05 | ||
Evolution Mining | 3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | 03/05 | ||
Fortescue Metals | 25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | 03/05 | ||
IGO Ltd | 7.920 | 8.020 | 7.840 | +0.140 | +1.80% | 3.64M | 03/05 | ||
Imdex | 2.040 | 2.070 | 2.040 | -0.050 | -2.39% | 297.69K | 03/05 | ||
Integral Diagnostics Ltd | 2.45 | 2.46 | 2.41 | +0.02 | +0.82% | 552.81K | 03/05 | ||
IPH | 6.13 | 6.19 | 6.12 | 0.00 | 0.00% | 247.17K | 03/05 | ||
JB Hi-Fi | 60.34 | 60.81 | 59.89 | +0.41 | +0.68% | 208.04K | 03/05 | ||
Kelsian | 5.85 | 5.86 | 5.64 | +0.20 | +3.54% | 260.96K | 03/05 | ||
Kogan.com | 4.83 | 4.90 | 4.70 | +0.09 | +1.90% | 1.33M | 03/05 | ||
Magellan Financial Group | 8.74 | 8.78 | 8.66 | +0.06 | +0.69% | 290.38K | 03/05 | ||
Medibank Private Ltd | 3.440 | 3.470 | 3.410 | +0.030 | +0.88% | 5.57M | 03/05 | ||
Mineral Resources | 75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | 03/05 | ||
Pinnacle Investment | 11.50 | 11.66 | 11.44 | -0.01 | -0.09% | 861.82K | 03/05 | ||
Regis Resources | 2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | 03/05 | ||
Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
Select Harvests | 3.41 | 3.60 | 3.40 | -0.06 | -1.73% | 133.74K | 03/05 | ||
Service Stream | 1.265 | 1.265 | 1.248 | +0.005 | +0.40% | 582.04K | 03/05 | ||
Smartgroup Corporation Ltd | 8.79 | 8.98 | 8.71 | -0.15 | -1.68% | 438.34K | 03/05 | ||
Sonic Healthcare | 26.12 | 26.24 | 26.03 | +0.18 | +0.69% | 960.13K | 03/05 | ||
Spark New Zealand | 4.25 | 4.30 | 4.25 | -0.01 | -0.23% | 625.06K | 03/05 | ||
Woolworths | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review