Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
24.18 | 24.56 | 23.78 | +1.30% | 4.82M | xx.xx | ||
319.89 | 322.00 | 315.61 | +0.07% | 3.92M | xx.xx | ||
250.25 | 252.13 | 246.88 | +0.30% | 9.3M | xx.xx | ||
38.05 | 38.28 | 36.74 | +3.09% | 12.24M | xx.xx | ||
9.07 | 9.36 | 9.04 | -1.52% | 42.37M | xx.xx | ||
5.00 | 5.12 | 4.98 | -1.19% | 10.55M | xx.xx | ||
4.52 | 4.79 | 4.51 | -4.84% | 42.6M | xx.xx | ||
9.58 | 9.86 | 9.53 | -1.54% | 27.36M | xx.xx | ||
19.51 | 19.80 | 18.70 | +4.78% | 138.69M | xx.xx | ||
10.36 | 10.54 | 10.24 | +0.58% | 22.41M | xx.xx | ||
46.38 | 47.66 | 44.68 | +2.61% | 5.62M | xx.xx | ||
30.91 | 31.08 | 30.61 | +0.65% | 18.16M | xx.xx | ||
20.80 | 21.12 | 19.96 | +2.92% | 27.2M | xx.xx | ||
16.50 | 16.84 | 16.39 | 0.00% | 2.97M | xx.xx | ||
12.47 | 12.68 | 12.10 | +3.06% | 12.27M | xx.xx | ||
15.79 | 16.17 | 15.75 | -1.56% | 10.39M | xx.xx | ||
42.95 | 43.46 | 42.68 | -0.44% | 48.4M | xx.xx | ||
37.60 | 38.29 | 37.53 | -0.40% | 4.98M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
8.15 | 8.30 | 8.13 | -0.12% | 19.34M | xx.xx | ||
10.48 | 10.73 | 10.45 | -1.13% | 3.65M | xx.xx | ||
4.80 | 4.88 | 4.77 | 0.00% | 11.28M | xx.xx | ||
22.39 | 22.74 | 21.90 | +1.45% | 76.59M | xx.xx | ||
3.61 | 3.70 | 3.60 | -1.37% | 17.99M | xx.xx | ||
27.48 | 28.00 | 26.58 | +2.19% | 15.5M | xx.xx | ||
29.98 | 30.81 | 29.85 | -1.93% | 19.83M | xx.xx | ||
66.94 | 68.28 | 65.66 | +0.18% | 8.16M | xx.xx | ||
12.90 | 13.17 | 12.89 | -1.00% | 8.64M | xx.xx | ||
8.66 | 8.80 | 8.59 | -0.12% | 47.45M | xx.xx | ||
8.15 | 8.27 | 8.01 | +0.74% | 37.13M | xx.xx | ||
52.60 | 54.10 | 51.33 | +1.80% | 18.11M | xx.xx | ||
14.23 | 14.70 | 14.18 | -1.18% | 7.81M | xx.xx | ||
5.90 | 6.02 | 5.85 | +0.86% | 17.94M | xx.xx | ||
36.50 | 37.25 | 35.78 | +1.25% | 34.92M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
12.37 | 12.58 | 12.30 | +0.41% | 5.36M | xx.xx | ||
16.99 | 17.27 | 16.17 | +3.35% | 46.03M | xx.xx | ||
15.46 | 15.56 | 15.24 | +1.18% | 25.84M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
50.15 | 50.71 | 49.90 | -0.54% | 1.53M | xx.xx | ||
15.45 | 15.80 | 15.22 | +0.20% | 7.32M | xx.xx | ||
5.59 | 5.66 | 5.57 | 0.00% | 23.9M | xx.xx | ||
4.19 | 4.25 | 4.18 | 0.00% | 17.35M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
8.04 | 8.17 | 7.70 | +3.74% | 18.58M | xx.xx | ||
14.22 | 14.55 | 14.03 | +0.28% | 10.85M | xx.xx | ||
14.84 | 15.09 | 14.70 | +0.41% | 9.46M | xx.xx | ||
8.55 | 8.70 | 8.52 | -0.70% | 10.79M | xx.xx | ||
39.91 | 41.31 | 39.72 | -2.90% | 22.05M | xx.xx | ||
103.72 | 109.60 | 100.01 | -3.69% | 7.67M | xx.xx | ||
28.65 | 29.50 | 28.53 | -0.87% | 7.1M | xx.xx | ||
12.00 | 12.08 | 11.41 | +3.81% | 85.97M | xx.xx | ||
51.42 | 52.37 | 50.85 | +0.23% | 13.76M | xx.xx | ||
19.58 | 19.70 | 17.90 | +9.02% | 60.91M | xx.xx | ||
11.39 | 11.65 | 11.33 | +0.09% | 15.65M | xx.xx | ||
15.20 | 15.50 | 14.65 | +3.05% | 38.63M | xx.xx | ||
16.83 | 17.56 | 16.75 | -2.09% | 12.29M | xx.xx | ||
5.90 | 6.05 | 5.90 | -0.84% | 20.83M | xx.xx | ||
33.01 | 33.75 | 32.62 | +0.33% | 4.05M | xx.xx | ||
4.50 | 4.63 | 4.40 | +1.81% | 26.9M | xx.xx | ||
28.75 | 29.21 | 28.69 | +0.07% | 9.16M | xx.xx | ||
17.35 | 17.55 | 17.10 | +1.52% | 19.53M | xx.xx | ||
20.13 | 20.48 | 19.43 | +3.13% | 13.73M | xx.xx | ||
10.56 | 11.44 | 10.35 | -6.88% | 405.63M | xx.xx | ||
62.18 | 63.85 | 61.62 | -1.89% | 17.77M | xx.xx | ||
11.39 | 11.68 | 11.36 | -0.61% | 3.92M | xx.xx | ||
26.40 | 27.18 | 26.20 | -0.42% | 6.09M | xx.xx | ||
15.61 | 16.01 | 15.58 | -0.89% | 8.44M | xx.xx | ||
36.65 | 37.20 | 35.73 | +1.55% | 3.62M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
17.20 | 17.78 | 17.16 | -2.27% | 8.02M | xx.xx | ||
29.21 | 29.55 | 28.65 | +1.67% | 7.73M | xx.xx | ||
105.55 | 107.86 | 104.31 | +0.49% | 18.9M | xx.xx | ||
63.16 | 64.02 | 62.52 | +0.30% | 5.63M | xx.xx | ||
27.23 | 27.95 | 27.11 | -0.77% | 4.13M | xx.xx | ||
31.66 | 32.54 | 31.31 | -1.52% | 13.18M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
32.58 | 33.64 | 32.43 | -1.27% | 4.83M | xx.xx | ||
56.52 | 57.72 | 55.33 | -1.86% | 6.97M | xx.xx | ||
8.20 | 8.42 | 8.18 | -0.97% | 16.05M | xx.xx | ||
52.86 | 54.06 | 51.01 | +2.48% | 8.88M | xx.xx | ||
35.03 | 35.94 | 34.96 | -1.35% | 1.86M | xx.xx | ||
26.79 | 27.55 | 26.66 | -1.14% | 2.94M | xx.xx | ||
105.68 | 107.90 | 102.68 | +2.32% | 6.3M | xx.xx | ||
180.54 | 185.48 | 179.84 | -2.41% | 18.83M | xx.xx | ||
17.74 | 18.15 | 17.46 | +1.08% | 5.08M | xx.xx | ||
41.61 | 43.48 | 41.58 | -3.41% | 7.32M | xx.xx | ||
28.17 | 29.14 | 28.08 | -1.50% | 6.31M | xx.xx | ||
21.50 | 22.25 | 21.42 | +0.37% | 5.8M | xx.xx | ||
30.55 | 31.22 | 29.08 | +5.71% | 24.88M | xx.xx | ||
77.75 | 80.54 | 77.32 | -1.68% | 9.33M | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
67.71 | 69.60 | 67.10 | -1.07% | 5.72M | xx.xx | ||
50.70 | 51.80 | 50.58 | -1.07% | 1.5M | xx.xx | ||
172.10 | 174.47 | 171.44 | -0.73% | 2.15M | xx.xx | ||
13.72 | 14.17 | 13.64 | -1.65% | 3.61M | xx.xx | ||
4.40 | 4.45 | 4.30 | +1.62% | 11.74M | xx.xx | ||
60.00 | 61.08 | 59.71 | -0.22% | 641.56K | xx.xx |