SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

953.61

-7.39(-0.77%)

Closed·15/04

Day's Range

949.37

963.45

52 wk Range

738.88

1,078.79

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Honglu Steel Con A	20.25	21.45	19.96	-5.46%	11.46M	aa.aa	15/04
Jiangnan Chemica A	5.57	5.59	5.51	-0.18%	10.69M	aa.aa	15/04
Oriental Yuhong A	11.75	11.95	11.64	-1.51%	16.83M	aa.aa	15/04
NAURA Technology	452.00	455.00	446.33	-1.20%	4.14M	aa.aa	15/04
Visionox Technology	8.53	8.61	8.45	-0.47%	13.01M	aa.aa	15/04
Blue Sail Medical A	4.63	4.68	4.61	-1.07%	4.76M	aa.aa	15/04
C&S Paper A	6.59	6.65	6.43	+1.70%	11.27M	aa.aa	15/04
West Construction A	5.92	5.99	5.89	-0.67%	6.46M	aa.aa	15/04
Da An Gene A	5.60	5.64	5.56	-0.53%	9.59M	aa.aa	15/04
Dajin Heavy Ind A	26.17	26.27	25.24	+4.51%	37.43M	aa.aa	15/04
Dfd Chemical A	11.10	11.23	11.05	-0.18%	8.19M	aa.aa	15/04
Goertek A	20.88	21.53	20.48	-2.11%	118.49M	aa.aa	15/04
Haid Group A	52.05	52.63	51.80	-0.27%	7.56M	aa.aa	15/04
Guangdong Hongda Blasting A	29.63	29.80	28.79	+1.13%	5.91M	aa.aa	15/04
Guangdong Xinbao A	13.14	13.24	12.99	-0.61%	6.07M	aa.aa	15/04
Tinci Materials A	17.21	17.50	17.00	+1.00%	22.74M	aa.aa	15/04
Great Star Ind A	22.06	22.87	21.96	-3.75%	30.29M	aa.aa	15/04
Hik Vision Digi A	28.58	28.75	28.31	-0.42%	23.9M	aa.aa	15/04
Harbin Boshi Automation A	16.02	16.28	15.89	-0.50%	8.56M	aa.aa	15/04
Iflytek A	44.37	44.85	44.16	-0.87%	15.77M	aa.aa	15/04
Shuangxing Matrl A	4.78	4.78	4.71	+1.06%	8.66M	aa.aa	15/04
Yoke Technology A	54.72	56.00	54.35	-1.53%	4.89M	aa.aa	15/04
Yuyue Medical A	34.38	34.78	34.26	-0.69%	3.42M	aa.aa	15/04
Ganfeng Lithium A	31.10	31.49	31.05	-0.32%	10.01M	aa.aa	15/04
Lingyi iTech Guangdong	7.21	7.37	7.12	-1.77%	151.21M	aa.aa	15/04
Leo Group A	3.26	3.35	3.23	-2.10%	222.59M	aa.aa	15/04
Lianhe Chem Tech A	6.25	6.32	6.20	+0.16%	13.36M	aa.aa	15/04
Lier Chemical A	9.94	10.04	9.78	-0.60%	28.01M	aa.aa	15/04
Luxshare Precision A	30.81	31.62	30.50	-4.32%	196.6M	aa.aa	15/04
S.F. Holding Co	42.23	42.72	42.06	-0.96%	13.82M	aa.aa	15/04
Muyuan Foodstuff A	40.61	40.69	40.23	-0.32%	34.96M	aa.aa	15/04
TongFu Microelectronics	25.79	26.28	25.60	-1.19%	38.69M	aa.aa	15/04
Ningbo Tech A	3.18	3.21	3.13	-0.93%	45.45M	aa.aa	15/04
YUNDA Holding	6.94	6.95	6.81	+1.02%	23.18M	aa.aa	15/04
Rongsheng A	8.06	8.21	8.03	-1.95%	26.16M	aa.aa	15/04
Sanquan Food A	12.13	12.28	11.81	+1.08%	15.47M	aa.aa	15/04
Shandong Longda Meat Foodstuff	6.00	6.07	5.96	-0.66%	9.96M	aa.aa	15/04
Yisheng Poultry A	9.97	10.15	9.85	+0.20%	23.35M	aa.aa	15/04
Shanghai Bairun A	25.50	26.16	25.15	-0.97%	8.23M	aa.aa	15/04
Liangxin Electri A	7.65	7.87	7.60	-2.05%	18.02M	aa.aa	15/04
Raas Blood A	6.97	7.06	6.95	-0.29%	45.62M	aa.aa	15/04
Shanghai Yaoji Playing Card A	26.88	28.38	26.03	+4.19%	23.21M	aa.aa	15/04
Shenzhen Aisidi A	11.98	12.10	11.82	-0.33%	12.4M	aa.aa	15/04
Shenzhen H&T A	19.18	19.80	17.70	+6.56%	88.89M	aa.aa	15/04
Shenzhen Mtc A	4.55	4.57	4.50	-0.22%	29.7M	aa.aa	15/04
Sz Topband A	12.91	13.07	12.75	-0.54%	32.77M	aa.aa	15/04
Sz Woer A	17.83	18.16	17.73	-1.65%	34.06M	aa.aa	15/04
Yiling Pharma A	13.44	13.53	13.30	0.00%	7.6M	aa.aa	15/04
Chengdu Wintrue Holding	7.56	7.61	7.53	-0.40%	6.98M	aa.aa	15/04
Haite High-Tech A	9.31	9.44	9.22	-1.48%	8.82M	aa.aa	15/04
Yahua Ind A	11.12	11.22	11.00	-0.45%	9.74M	aa.aa	15/04
Suzhou Dongshan A	24.37	24.87	23.85	-2.01%	65.59M	aa.aa	15/04
Talkweb Info Sys A	26.39	26.80	25.90	+0.57%	82.18M	aa.aa	15/04
Tangrenshen Grp A	5.20	5.22	5.13	-0.38%	57.93M	aa.aa	15/04
TCL Zhonghuan Renewable Energy Tech	7.83	7.91	7.79	-0.63%	25.77M	aa.aa	15/04
Unigroup Guoxin Microelectronics	69.39	70.74	68.45	-1.70%	26.67M	aa.aa	15/04
Western Securities A	7.40	7.43	7.35	-0.27%	19.57M	aa.aa	15/04
Guide Infrared A	7.55	7.85	7.50	-3.08%	28.53M	aa.aa	15/04
37 Interactive Entertainment Network Tech	14.46	14.61	14.15	+2.34%	35.58M	aa.aa	15/04
Wus Circuit A	27.54	27.89	27.34	-1.50%	41.86M	aa.aa	15/04
Tecon Animal A	6.49	6.54	6.41	-1.07%	44.28M	aa.aa	15/04
Jereh Oilfield A	29.87	30.41	29.70	-1.32%	9.18M	aa.aa	15/04
Yantai Tayho A	10.98	11.17	10.85	-1.44%	35.53M	aa.aa	15/04
Yotrio Group A	3.58	3.66	3.43	+2.29%	136.16M	aa.aa	15/04
Dali Technology A	8.58	8.95	8.35	-3.81%	12.98M	aa.aa	15/04
Zhefu Holding A	3.01	3.05	2.99	-0.99%	27.6M	aa.aa	15/04
Huafon Spandex A	6.86	6.92	6.70	-0.44%	30.63M	aa.aa	15/04
Jiuli Metals A	24.19	24.50	23.79	+0.75%	5.46M	aa.aa	15/04
Zhejiang Meida Industrial A	7.19	7.25	7.14	0.00%	2.9M	aa.aa	15/04
Zhejiang Nhu A	22.18	22.24	21.51	+5.32%	51.16M	aa.aa	15/04
Zj Sh Driveline A	31.14	31.59	30.77	+0.16%	11.72M	aa.aa	15/04
Edifier Technology Co Ltd	12.81	12.88	12.59	+0.31%	8.97M	aa.aa	15/04
Guosen Securities	9.99	10.04	9.93	0.00%	10.74M	aa.aa	15/04
Sinomine Resource Exploration	29.26	29.68	29.11	-0.88%	5.4M	aa.aa	15/04
Titan Wind Energy Suzhou	7.02	7.12	6.79	+2.18%	27.32M	aa.aa	15/04
Sichuan Development Lomon	11.18	11.31	11.09	-0.62%	28.09M	aa.aa	15/04
Yantai Dongcheng Pharma	15.00	15.57	14.12	+5.19%	46.88M	aa.aa	15/04
Anhui Jingcheng Copper Share Co Ltd	8.75	8.93	8.46	-2.02%	27.55M	aa.aa	15/04
Yankershop Food	86.32	89.85	78.41	+5.68%	7.54M	aa.aa	15/04
Shenzhen Kedali Industry	115.44	117.29	114.01	+0.38%	2.12M	aa.aa	15/04
Shenzhen Megmeet Electrical	48.95	50.28	48.48	-2.82%	20.02M	aa.aa	15/04
Guangdong Kinlong Hardware	26.18	26.20	25.10	+3.97%	14.79M	aa.aa	15/04
First Capital Securities A	6.99	7.02	6.95	-0.57%	37.87M	aa.aa	15/04
Shandong Head	11.29	11.37	11.17	+0.53%	2.4M	aa.aa	15/04
Yunnan Chuangxin New Material	28.97	29.43	28.81	+0.24%	6.21M	aa.aa	15/04
Asymchem Laboratories Tian Jin	63.90	65.40	63.53	-1.96%	3.71M	aa.aa	15/04
BIEM.L .FDLKK Garment	17.91	18.09	17.70	+1.02%	5.59M	aa.aa	15/04
Double Medical Tech	34.11	35.08	33.65	-1.64%	1.8M	aa.aa	15/04
Shennan Circuits A	108.20	109.04	106.79	-1.25%	4.99M	aa.aa	15/04
Xiamen Intretech A	14.10	14.37	14.01	-0.14%	3.51M	aa.aa	15/04
China Great Wall	7.61	7.62	7.58	-0.39%	12.16M	aa.aa	15/04
Allmed Medical	8.60	9.01	8.11	+5.01%	20.02M	aa.aa	15/04
Bear Electric	44.81	45.46	44.00	-0.31%	2.34M	aa.aa	15/04
Ruida	14.35	14.73	14.27	-2.51%	7.01M	aa.aa	15/04
Grg Metrology	20.30	20.48	19.92	-0.98%	7.21M	aa.aa	15/04
Zhuhai Bojay	29.32	29.85	28.80	-0.44%	2.19M	aa.aa	15/04
Beijing Bei	23.33	23.72	23.17	-1.64%	2.32M	aa.aa	15/04
Dongguan Aohai	32.18	32.88	31.92	-1.20%	3.12M	aa.aa	15/04
Levima Advanced Materials	14.12	14.30	14.02	-0.35%	4.14M	aa.aa	15/04
Southern Power Grid	4.26	4.30	4.23	-0.70%	7.99M	aa.aa	15/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,355.60

-41.0

-0.76%

US Tech 100

18,605.30

-224.9

-1.19%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Ayala Land	23.950	+0.63%	11.68M
Manila Electric	578.00	+3.21%	225.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	6.170	+43.60%	8.86
Aaa Aaaaaaa Aa Aa	6.170	+43.60%	8.86
Aaaaaa	19.160	+36.26%	26.11
Aaaaaaaa	19.160	+36.26%	26.11
A A Aaaaaa A	829.50	+29.32%	1,072.71
Aaaaa A	829.50	+29.32%	1,072.71
Aaaaaaaa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	6.170	+43.60%	8.86
Aaa Aaaaaaa Aa Aa	6.170	+43.60%	8.86
Aaaaaa	19.160	+36.26%	26.11
Aaaaaaaa	19.160	+36.26%	26.11
A A Aaaaaa A	829.50	+29.32%	1,072.71
Aaaaa A	829.50	+29.32%	1,072.71
Aaaaaaaa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma