SET Financials (THFINCIAL)

Thailand

Currency in THB

183.15

-1.01(-0.55%)

Closed·18:49:59

Day's Range

182.58

185.59

52 wk Range

127.36

185.59

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beyond Securities	0.47	0.49	0.45	-2.08%	8.37M	aa.aa	18:49:59
Aeon Thana Sinsap	103.00	105.00	102.00	-1.44%	450.4K	aa.aa	18:49:59
Amanah Leasing	0.72	0.82	0.72	-5.26%	16.91M	aa.aa	18:49:59
Asia Plus	2.280	2.320	2.280	-0.87%	1.08M	aa.aa	18:49:59
Asia Sermkij Leasing	10.80	11.60	10.80	-6.90%	3.74M	aa.aa	18:49:59
Bangkok Bank	191.00	195.00	191.00	-1.29%	12.87M	aa.aa	18:49:59
Srisawad Finance PCL	1.68	1.78	1.68	-4.00%	17.19M	aa.aa	18:49:59
Bangkok Life Assurance	26.50	27.00	26.00	+0.95%	3.28M	aa.aa	18:49:59
Bangkok Union	10.90	11.00	10.90	0.00%	2.8K	aa.aa	18:49:59
Bank of Ayudhya	45.00	45.00	44.00	+2.27%	4.13M	aa.aa	18:49:59
Charan Insurance	17.90	17.90	17.40	+8.48%	600	aa.aa	18:49:59
Eastern Commercial	0.730	0.770	0.720	-3.95%	1.62M	aa.aa	18:49:59
FNS Holdings PCL	0.630	0.650	0.580	+8.62%	204.2K	aa.aa	18:49:59
Globlex Holding	0.60	0.62	0.59	-1.64%	520.1K	aa.aa	18:49:59
IFS Capital	1.87	1.88	1.85	+0.54%	51.3K	aa.aa	18:49:59
JMT Network Services	11.00	12.00	10.90	-6.78%	30.8M	aa.aa	18:49:59
Kasikornbank	228.00	232.00	227.00	-0.87%	14.79M	aa.aa	18:49:59
KGI Securities	4.52	4.58	4.50	-0.88%	4.71M	aa.aa	18:49:59
Kiatnakin Bank	102.00	104.00	100.00	-1.92%	9.84M	aa.aa	18:49:59
Krung Thai Bank	39.25	40.00	39.00	0.00%	108.86M	aa.aa	18:49:59
Krungthai Car Rent	4.84	4.88	4.84	-0.82%	41.8K	aa.aa	18:49:59
Krungthai Card	36.75	38.25	36.75	-1.34%	48.29M	aa.aa	18:49:59
LH Financial	1.240	1.310	1.210	-3.88%	25.76M	aa.aa	18:49:59
Indara Insurance	52.00	52.00	52.00	0.00%	200	aa.aa	07/07
Maybank Kim Eng	7.70	7.80	7.70	0.00%	99K	aa.aa	18:49:59
MFC Asset Management	19.70	19.70	19.60	0.00%	22.3K	aa.aa	18:49:59
Mida Leasing	1.58	1.68	1.48	-1.86%	7.94M	aa.aa	18:49:59
Muang Thai Insurance	18.20	18.20	17.20	+5.81%	364.9K	aa.aa	18:49:59
Navakij Insurance	15.00	15.00	15.00	0.00%	1.1K	aa.aa	03/07
Phatra Leasing	1.310	1.340	1.300	+0.77%	136.7K	aa.aa	18:49:59
Ratchthani Leasing	1.99	2.24	1.98	-2.45%	126.55M	aa.aa	18:49:59
Xspring Capital	0.43	0.46	0.42	-4.44%	47.18M	aa.aa	18:49:59
Allianz Ayudhya Capital PCL	40.00	40.25	40.00	-0.62%	21.6K	aa.aa	18:49:59
Srisawad Power 1979	23.10	24.20	23.00	-5.33%	34.38M	aa.aa	18:49:59
Thai Reinsurance	0.38	0.39	0.37	-2.56%	1.6M	aa.aa	18:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	1.6M	aa.aa	18:49:59
Thaire Life Assurance	1.00	1.01	0.99	-0.99%	141.7K	aa.aa	18:49:59
Thanachart Capital	71.25	72.50	71.00	+0.71%	3.26M	aa.aa	18:49:59
Thitikorn	4.18	4.26	4.18	0.00%	92K	aa.aa	18:49:59
TISCO Financial	121.50	122.50	121.00	0.00%	3.29M	aa.aa	18:49:59
TMBThanachart Bank	2.600	2.620	2.560	+1.56%	431.32M	aa.aa	18:49:59
Tong Hua	0.47	0.50	0.47	-2.08%	3.98M	aa.aa	18:49:59
Trinity Watthana	2.44	2.46	2.44	-0.81%	59.1K	aa.aa	18:49:59
Thanulux	18.80	18.80	18.70	+0.53%	400	aa.aa	07/07
S 11	4.22	4.34	4.14	-0.47%	455.5K	aa.aa	18:49:59
Country Group Hold	0.53	0.57	0.53	-3.64%	3.21M	aa.aa	18:49:59
Chayo Group	1.23	1.29	1.21	-3.15%	3.45M	aa.aa	18:49:59
Muangthai Capital	31.50	33.50	31.25	-6.67%	29.71M	aa.aa	18:49:59
TQM Corp	14.50	15.00	14.30	-3.33%	680.6K	aa.aa	18:49:59
Thai Group Holdings	11.70	11.70	11.70	0.00%	400	aa.aa	18:49:59
Bangkok Commercial	6.60	6.90	6.60	-3.65%	19.03M	aa.aa	18:49:59
Next Capital	2.78	3.04	2.74	-7.33%	34.04M	aa.aa	18:49:59
Saksiam Leasing	3.22	3.40	3.20	-3.01%	8.29M	aa.aa	18:49:59
Dhipaya Holdings PCL	23.30	23.90	23.30	-0.85%	716.1K	aa.aa	18:49:59
Heng Leasing and Capital PCL	0.91	0.98	0.91	-3.19%	12.68M	aa.aa	18:49:59
Micro Leasing PCL	1.03	1.16	1.01	-8.85%	7.56M	aa.aa	18:49:59
SCB X PCL	152.50	154.00	152.00	-0.33%	20M	aa.aa	18:49:59
Thai Life Insurance PCL	11.80	12.10	11.70	-0.84%	20.73M	aa.aa	18:49:59
Star Money PCL	0.94	0.94	0.91	+1.08%	50.7K	aa.aa	18:49:59
SG Capital PCL	1.49	1.62	1.48	-2.61%	116.49M	aa.aa	18:49:59
Chase Asia PCL	0.50	0.54	0.50	0.00%	13.88M	aa.aa	18:49:59
Thaivivat Holdings PCL	10.30	10.40	10.20	+1.98%	105.2K	aa.aa	18:49:59
Finansia X PCL	1.15	1.20	1.15	-2.54%	25.9K	aa.aa	18:49:59
Thai Credit Bank PCL	21.90	22.30	21.60	-1.79%	810.7K	aa.aa	18:49:59
BKI Holdings PCL	371.00	373.00	371.00	0.00%	4.1K	aa.aa	18:49:59
Tidlor Holdings PCL	18.70	19.60	18.60	-4.59%	32M	aa.aa	18:49:59
Ngernturbo	1.56	1.66	1.55	-5.45%	29.85M	aa.aa	18:49:59

PSEi Composite

6,275.77

+28.66

+0.46%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Shanghai

3,970.88

-19.36

-0.49%

US 500

7,460.70

-43.1

-0.57%

US Tech 100

29,075.60

-97.4

-0.33%

DAX

24,989.62

-499.64

-1.96%

Dollar Index

100.892

+0.114

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	950.000	+2.15%	2.20M
PLDT	1,175.00	+1.21%	135.34K
Converge Information Communications Technology Sol	9.26	-2.63%	5.72M
Jollibee Foods	147.00	+0.34%	783.02K
Ayala Land	15.480	-1.40%	6.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.800	+52.01%	49.859
Aaaaaaaaaaaa A Aaaaa	32.800	+52.01%	49.859
Aaaaaaaaaaaaaa Aaaaa	25.850	+42.30%	36.785
Aaaa A	25.850	+42.30%	36.785
Aaa Aaaaaa Aaa	256.000	+41.04%	361.062
A Aaaa Aaaaaaaaaaaa	256.000	+41.04%	361.062
Aa Aaaaa	15.480	+38.98%	21.514

Name	Last	Upside	Fair Value
Aaaaaaaa	32.800	+52.01%	49.859
Aaaaaaaaaaaa A Aaaaa	32.800	+52.01%	49.859
Aaaaaaaaaaaaaa Aaaaa	25.850	+42.30%	36.785
Aaaa A	25.850	+42.30%	36.785
Aaa Aaaaaa Aaa	256.000	+41.04%	361.062
A Aaaa Aaaaaaaaaaaa	256.000	+41.04%	361.062
Aa Aaaaa	15.480	+38.98%	21.514

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks