SET Financials (THFINCIAL)

Thailand

Currency in THB

139.86

-1.06(-0.75%)

Closed03/04

Day's Range

139.56

140.66

52 wk Range

119.49

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beyond Securities	0.34	0.36	0.33	-2.86%	2.65M	aa.aa	03/04
Aeon Thana Sinsap	108.00	109.50	105.50	+0.93%	230K	aa.aa	03/04
Amanah Leasing	0.84	0.86	0.81	+2.44%	1.21M	aa.aa	03/04
Asia Plus	2.000	2.000	1.980	+0.50%	665.2K	aa.aa	03/04
Asia Sermkij Leasing	7.05	7.10	6.90	+0.71%	492.1K	aa.aa	03/04
Bangkok Bank	144.50	147.50	144.00	-2.36%	16.2M	aa.aa	03/04
Srisawad Finance PCL	1.30	1.33	1.21	+5.69%	6.38M	aa.aa	03/04
Bangkok Life Assurance	17.80	17.90	17.60	-0.56%	865.5K	aa.aa	03/04
Bangkok Union	20.00	20.10	19.70	+2.04%	79.6K	aa.aa	03/04
Bank of Ayudhya	22.60	22.60	22.40	+0.44%	197.7K	aa.aa	03/04
Charan Insurance	17.30	17.30	17.30	-1.14%	1K	aa.aa	03/04
CIMB Thai Bank	0.60	0.60	0.59	0.00%	976.7K	aa.aa	03/04
Eastern Commercial	0.840	0.860	0.840	-1.18%	244.6K	aa.aa	03/04
FNS Holdings PCL	1.180	1.180	1.150	-0.84%	46.7K	aa.aa	03/04
Globlex Holding	0.54	0.55	0.54	0.00%	19.1K	aa.aa	03/04
IFS Capital	2.28	2.28	2.24	-0.87%	6.5K	aa.aa	03/04
JMT Network Services	13.40	13.40	12.80	+2.29%	9.49M	aa.aa	03/04
Kasikornbank	161.50	163.50	161.00	-1.52%	18.8M	aa.aa	03/04
KGI Securities	4.32	4.32	4.28	+0.47%	824.5K	aa.aa	03/04
Kiatnakin Bank	56.00	56.00	55.00	+0.90%	2.21M	aa.aa	03/04
Krung Thai Bank	23.50	24.10	23.50	-3.29%	92.01M	aa.aa	03/04
Krungthai Car Rent	3.94	3.96	3.94	-1.50%	23.1K	aa.aa	03/04
Krungthai Card	47.25	47.50	46.25	+1.07%	3.63M	aa.aa	03/04
LH Financial	0.770	0.780	0.770	-1.28%	1.19M	aa.aa	03/04
Indara Insurance	95.75	96.00	95.75	-0.26%	1.1K	aa.aa	03/04
Maybank Kim Eng	8.00	8.00	7.75	+0.63%	11.6K	aa.aa	03/04
MFC Asset Management	24.90	24.90	24.80	+0.81%	4.7K	aa.aa	03/04
Mida Leasing	0.37	0.37	0.34	+2.78%	151.7K	aa.aa	03/04
Muang Thai Insurance	110.00	110.50	106.50	0.00%	16K	aa.aa	03/04
Navakij Insurance	22.50	23.00	21.00	-1.75%	3.6K	aa.aa	03/04
Phatra Leasing	1.030	1.050	1.020	+0.98%	61.1K	aa.aa	03/04
Ratchthani Leasing	1.73	1.77	1.68	+1.17%	12.31M	aa.aa	03/04
Xspring Capital	0.81	0.81	0.79	0.00%	15.14M	aa.aa	03/04
Allianz Ayudhya Capital PCL	31.50	31.50	31.50	-1.56%	8K	aa.aa	03/04
Srisawad Power 1979	30.00	30.25	28.00	+6.19%	9.23M	aa.aa	03/04
Thai Reinsurance	0.40	0.41	0.39	0.00%	1.3M	aa.aa	03/04
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	1.5K	aa.aa	03/04
Thaire Life Assurance	1.43	1.44	1.40	-2.72%	72.6K	aa.aa	03/04
Thanachart Capital	51.00	51.00	50.50	0.00%	1.11M	aa.aa	03/04
Thitikorn	3.56	3.56	3.50	+1.14%	35.3K	aa.aa	03/04
TISCO Financial	99.25	99.50	98.75	+0.25%	2.34M	aa.aa	03/04
TMBThanachart Bank	1.970	2.000	1.970	-1.01%	175.98M	aa.aa	03/04
Tong Hua	0.61	0.63	0.60	+1.67%	2.19M	aa.aa	03/04
Trinity Watthana	2.84	2.86	2.80	0.00%	11.9K	aa.aa	03/04
UOB Kay Hian Thailand	5.400	5.500	5.350	-1.82%	17.3K	aa.aa	03/04
Thanulux	29.25	29.25	29.25	-5.65%	100	aa.aa	31/03
S 11	2.84	2.98	2.78	+0.71%	205.8K	aa.aa	03/04
Country Group Hold	0.44	0.46	0.44	-2.22%	526.5K	aa.aa	03/04
Synergetic Auto Performance	1.440	1.440	1.400	0.00%	60K	aa.aa	03/04
Chayo Group	2.20	2.22	2.14	+1.85%	1.61M	aa.aa	03/04
Muangthai Capital	41.50	42.00	39.50	+3.75%	12.7M	aa.aa	03/04
TQM Corp	14.10	14.50	14.10	-2.76%	334.8K	aa.aa	03/04
Thai Group Holdings	11.50	11.50	11.50	0.00%	500	aa.aa	03/04
Bangkok Commercial	6.20	6.20	5.90	+3.33%	12.41M	aa.aa	03/04
Next Capital	2.42	2.50	2.20	+11.01%	30.39M	aa.aa	03/04
Saksiam Leasing	3.96	4.00	3.84	+1.54%	1.79M	aa.aa	03/04
Ngern Tid Lor PCL	14.70	15.30	14.20	+0.68%	15.17M	aa.aa	03/04
Dhipaya Holdings PCL	18.40	18.70	18.20	+0.55%	1.78M	aa.aa	03/04
Heng Leasing and Capital PCL	1.04	1.08	1.02	+0.97%	4.53M	aa.aa	03/04
Micro Leasing PCL	0.91	0.98	0.79	+15.19%	17.33M	aa.aa	03/04
SCB X PCL	124.00	124.50	123.50	-0.40%	7.79M	aa.aa	03/04
Thai Life Insurance PCL	11.70	12.00	11.60	-3.31%	6.58M	aa.aa	03/04
Star Money PCL	0.80	0.80	0.76	0.00%	146.7K	aa.aa	03/04
SG Capital PCL	0.86	0.88	0.84	0.00%	28.18M	aa.aa	03/04
Chase Asia PCL	0.68	0.69	0.66	+1.49%	2.86M	aa.aa	03/04
Thaivivat Holdings PCL	8.55	8.55	8.10	+4.27%	7.9K	aa.aa	03/04
Finansia X PCL	1.56	1.60	1.56	-0.64%	23.1K	aa.aa	03/04
Thai Credit Bank PCL	19.70	19.70	19.50	+1.55%	4.6K	aa.aa	03/04
BKI Holdings PCL	282.00	283.00	281.00	+0.36%	16.3K	aa.aa	03/04

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,382.80

-288.1

-5.08%

US Tech 100

18,487.10

-1,094.7

-5.59%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	204.53K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	32.250	+64.80%	53.15
A Aaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaa	26.600	+49.76%	39.84
Aaaaaaaaa	6.050	+36.21%	8.24
Aaaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aaa	19.180	+35.28%	25.95
Aaaaaaaaaaaaaaaaa	19.180	+35.28%	25.95

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	32.250	+64.80%	53.15
A Aaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaa	26.600	+49.76%	39.84
Aaaaaaaaa	6.050	+36.21%	8.24
Aaaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aaa	19.180	+35.28%	25.95
Aaaaaaaaaaaaaaaaa	19.180	+35.28%	25.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

UOB Kay Hian Thailand

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Ngern Tid Lor PCL

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Trending Stocks