Breaking News

SDAX Price (SDAXIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

5,330.47 0.00 0.00%

31/10 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 70

Volume: -
Open: 5,330.47
Day's Range: 5,330.47 - 5,330.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.420	16.720	16.400	-0.080	-0.48%	23.81K	02/05
Adesso	107.80	110.80	107.20	-1.60	-1.46%	3.66K	02/05
ADTRAN	4.27	4.29	4.09	+0.14	+3.39%	27.64K	02/05
Adtran Networks SE	19.960	19.960	19.900	+0.040	+0.20%	5.13K	02/05
Amadeus Fire AG	112.000	113.400	111.400	-0.800	-0.71%	5.09K	02/05
Atoss AG	238.000	250.500	238.000	-14.000	-5.56%	4.93K	02/05
Auto1	4.94	5.00	4.74	+0.16	+3.43%	346.49K	02/05
Baywa Vink AG	22.650	22.700	22.350	+0.150	+0.67%	16.46K	02/05
Borussia Dortmund	3.890	3.940	3.820	+0.190	+5.14%	363.08K	02/05
Cancom SE	29.800	29.860	29.260	+0.500	+1.71%	29.87K	02/05
Ceconomy	2.150	2.170	2.118	-0.012	-0.56%	171.14K	02/05
Cewe Color	99.900	100.600	99.300	+0.100	+0.10%	6.17K	02/05
CompuGroup AG	28.380	28.400	27.940	+0.260	+0.92%	36.90K	02/05
Dermapharm	32.10	32.40	31.40	+0.70	+2.23%	27.68K	02/05
Deutsche Beteiligungs AG	27.650	27.800	27.500	0.000	0.00%	6.08K	02/05
Deutsche Pfandbriefbank AG	4.68	4.74	4.51	+0.23	+5.17%	432.23K	02/05
Deutsche Wohnen	18.180	18.180	17.620	+0.440	+2.48%	143.79K	02/05
Deutz AG	5.350	5.520	5.350	-0.110	-1.92%	384.31K	02/05
Draegerwerk VZO	49.850	50.400	49.100	+0.150	+0.30%	7.28K	02/05
Duerr AG	23.780	24.000	23.400	-0.320	-1.33%	121.46K	02/05
DWS Group	40.14	40.20	39.82	+0.50	+1.26%	86.25K	02/05
Eckert&Ziegler AG	36.980	37.640	36.700	-0.240	-0.64%	36.08K	02/05
Elmos AG	75.200	78.000	75.200	-2.800	-3.59%	23.06K	02/05
Energiekontor	64.00	64.50	63.90	-0.50	-0.78%	3.91K	02/05
Fielmann AG	46.350	46.650	45.000	+2.500	+5.70%	71.20K	02/05
flatexDEGIRO AG	12.45	12.50	12.14	+0.17	+1.34%	281.60K	02/05
GFT Technologies AG	28.250	28.600	27.700	+0.650	+2.36%	23.74K	02/05
Grand City	10.73	10.83	10.40	+0.28	+2.68%	111.62K	02/05
Grenke	21.55	21.65	21.40	-0.35	-1.60%	53.60K	02/05
Hamborner AG	6.490	6.510	6.370	+0.090	+1.41%	76.67K	02/05
Heidelberger Druckmaschinen	0.936	0.946	0.931	-0.009	-0.95%	363.14K	02/05
Hornbach	74.100	74.300	73.400	+0.500	+0.68%	4.54K	02/05
Hypoport AG	251.600	251.600	247.200	+3.000	+1.21%	2.45K	02/05
Indus AG	25.700	25.900	25.650	+0.200	+0.78%	7.77K	02/05
IONOS SE	23.90	24.05	23.65	-0.15	-0.62%	38.41K	02/05
Jost Werke	45.3000	45.5500	44.7500	0.0000	0.00%	5.33K	02/05
Kloeckner SE	6.600	6.630	6.550	-0.050	-0.75%	38.58K	02/05
Kontron	19.01	19.17	18.80	+0.13	+0.69%	84.76K	02/05
KSB Pref	624.00	624.00	614.00	+10.00	+1.63%	0.21K	02/05
KWS SAAT AG	53.00	53.40	50.50	+1.50	+2.91%	23.12K	02/05
Metro Wholesale	5.0400	5.1200	5.0300	+0.0200	+0.40%	180.30K	02/05
MLP AG	5.580	5.660	5.550	-0.070	-1.24%	33.34K	02/05
Mutares SE & Co KgaA	42.55	42.95	42.05	+0.40	+0.95%	10.44K	02/05
Nagarro SE	72.30	72.35	71.25	+0.85	+1.19%	10.86K	02/05
Norma AG	18.760	19.040	18.380	+0.060	+0.32%	49.90K	02/05
Patrizia Immobilien	8.440	8.440	8.280	+0.140	+1.69%	28.76K	02/05
Pfeiffer	154.60	154.60	153.80	0.00	0.00%	1.90K	02/05
PNE Wind AG	13.440	13.540	13.400	+0.020	+0.15%	39.34K	02/05
Prosiebensat	7.2450	7.4000	7.1850	-0.0550	-0.75%	482.73K	02/05
PVA Tepla AG	18.610	18.770	18.380	-0.060	-0.32%	59.39K	02/05
SAF Holland	18.120	18.200	18.000	+0.040	+0.22%	61.51K	02/05
Salzgitter AG	24.980	24.980	24.360	+0.780	+3.22%	52.83K	02/05
Schaeffler Pref	5.49	5.55	5.48	+0.01	+0.18%	380.92K	02/05
SCHOTT Pharma	37.70	39.38	37.18	-1.62	-4.12%	32.98K	02/05
SFC Energy AG	19.320	19.320	18.900	+0.400	+2.11%	25.51K	02/05
SGL Carbon SE	6.850	6.870	6.670	+0.120	+1.78%	103.48K	02/05
Sto KGaA	161.80	162.00	160.00	+0.60	+0.37%	3.02K	02/05
STRATEC Biomedical	42.850	43.150	42.600	-0.450	-1.04%	4.39K	02/05
Suedzucker	13.430	13.490	13.360	+0.030	+0.22%	100.31K	02/05
Suess Microtec	46.000	46.800	45.850	-0.650	-1.39%	68.99K	02/05
Synlab AG	10.50	10.60	10.42	0.00	0.00%	11.25K	02/05
Takkt AG	13.120	13.120	12.920	+0.080	+0.61%	22.55K	02/05
thyssenkrupp nucera	12.20	12.31	12.10	+0.17	+1.41%	107.81K	02/05
Traton	33.50	33.85	33.00	+0.15	+0.45%	164.12K	02/05
Varta	9.670	9.750	9.165	+0.305	+3.26%	182.08K	02/05
Verbio Vereinigte	20.240	20.300	19.700	+0.620	+3.16%	65.89K	02/05
Vitesco Technologies	62.95	63.75	62.25	-0.90	-1.41%	5.34K	02/05
Vossloh AG	45.700	46.000	45.350	+0.200	+0.44%	5.95K	02/05
Wacker Neuson	16.800	16.920	16.720	+0.020	+0.12%	33.15K	02/05
Wuestenrot Wuerttembergische	13.22	13.28	13.12	+0.02	+0.15%	30.87K	02/05

My Sentiments

What is your sentiment on SDAX Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDAX Price Discussions

Write your thoughts about SDAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,083.3	+64.9	+1.29%
US Tech 100	17,635.2	+316.7	+1.83%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.06	+0.06	+0.08%
Brent Oil	83.71	+0.01	+0.01%
Natural Gas	2.029	+0.097	+5.02%
Gold	2,313.40	+2.40	+0.10%
Silver	26.925	+0.177	+0.66%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5027	-0.0433	-0.95%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	-0.058	-1.17%
U.S. 10Y	4.589	-0.002	-0.04%
U.S. 30Y	4.734	+0.022	+0.46%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX Price	5,330.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M