Scale All Share Performance (SCALEALL)

Xetra

Currency in EUR

1,509.10

-4.48(-0.30%)

Delayed Data·17:08:00

Day's Range

1,504.74

1,517.24

52 wk Range

1,284.61

1,756.41

Scale All Share Performance Constituents

Real-time streaming quotes of the Scale All Share Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Geratherm	2.300	2.310	2.300	-1.29%	366	aa.aa	15:29:13
German Tech Hldg	0.195	0.195	0.195	0.00%	0	aa.aa	15:02:39
Ernst Russ	10.4500	10.5000	10.3000	0.00%	5.99K	aa.aa	17:08:03
Laiqon	4.500	4.500	4.500	0.00%	0	aa.aa	15:02:39
MPC Capital	5.14	5.20	5.14	-0.77%	3.23K	aa.aa	15:55:30
2G energy derived	63.10	63.65	62.35	+1.61%	6.87K	aa.aa	16:18:42
Daldrup Soehne	22.60	22.60	22.60	0.00%	5	aa.aa	15:05:35
artec technologies	1.89	1.89	1.89	0.00%	0	aa.aa	15:02:33
JDC Group	17.05	17.80	17.00	-1.73%	14.41K	aa.aa	16:20:56
Blue Cap	15.85	15.85	15.85	-0.94%	0	aa.aa	15:02:29
mVISE	7.65	7.65	7.65	-1.29%	4	aa.aa	15:02:25
Cliq Digital	6.40	6.56	6.40	-1.23%	308	aa.aa	17:08:08
Datron	8.60	8.60	8.60	0.00%	0	aa.aa	15:02:25
Delignit	2.46	2.46	2.46	0.00%	0	aa.aa	15:02:23
Deutsche Rohstoff	84.20	85.00	84.20	-1.75%	1.6K	aa.aa	17:08:52
Pyramid	1.340	1.340	1.340	-2.90%	0	aa.aa	15:02:37
Nynomic	23.50	23.60	23.50	0.00%	4.12K	aa.aa	17:07:03
Mensch und Maschine Software	33.95	33.95	33.75	+0.59%	546	aa.aa	16:47:12
Nuernberger Beteiligungs	124.50	127.00	124.50	0.00%	0	aa.aa	24/09
Nabaltec	11.35	11.35	11.35	0.00%	0	aa.aa	15:02:35
SCP Std Cap	2.64	2.64	2.64	-3.65%	22	aa.aa	15:02:20
Scherzer	2.66	2.66	2.66	-0.75%	0	aa.aa	15:02:33
OeKOWORLD Pref	26.30	26.60	26.30	-1.13%	45	aa.aa	15:02:31
Umweltbank	3.6400	3.6400	3.4200	+1.39%	3.1K	aa.aa	16:50:18
IBU tec advanced	14.50	14.90	14.50	-2.68%	762	aa.aa	16:24:59
Cyan	2.14	2.14	2.08	+3.88%	1.11K	aa.aa	15:02:25
Exasol	1.68	1.76	1.68	-4.55%	4	aa.aa	15:24:11
Platform	0.97	0.99	0.95	+2.97%	46.91K	aa.aa	16:18:14
Advanced Blockchain	1.25	1.25	1.25	-0.32%	0	aa.aa	15:02:19
Swissnet	1.42	1.42	1.34	+1.79%	236	aa.aa	15:51:08
Pyrum Innovations	28.50	28.60	28.50	-0.35%	1	aa.aa	16:51:17
Cantourage SE	5.44	5.44	5.44	-0.73%	0	aa.aa	15:02:22
Rigsave	2.74	2.74	2.74	-2.14%	0	aa.aa	15:55:01
Steyr Motors	31.66	33.00	30.94	-5.61%	6.93K	aa.aa	16:40:20
Pfisterer Holding SE	68.90	69.80	68.30	+0.58%	4.3K	aa.aa	17:08:32
TIN INN Holding	7.55	7.55	7.55	0.00%	0	aa.aa	15:02:44
innoscripta SE	85.00	85.60	84.70	+0.71%	73	aa.aa	15:17:56

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,466.00

+952.01

+1.45%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,728.00

+23.8

+0.31%

US Tech 100

30,664.90

+186.0

+0.61%

DAX

25,484.20

+228.28

+0.90%

Dollar Index

100.823

-0.195

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	343.19K
Ayala Land	15.120	+1.20%	9.46M
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	+8.00%	8.90M
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	62.00	+1.64%	2.09M
International Container	920.000	+3.95%	998.47K
Manila Electric	444.20	-0.63%	343.19K
LT Group	15.400	+0.65%	3.58M
BDO Unibank	114.00	+2.43%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	215.600	+56.92%	338.320
Aaaaaaaa	215.600	+56.92%	338.320
Aaa Aaaaaa	2.000	+55.52%	3.110
Aa Aa	2.000	+55.52%	3.110
Aa Aaaa A Aa	19.100	+53.69%	29.355
Aaaaa Aaaaaaaaa	19.100	+53.69%	29.355
Aa Aaaa	37.850	+50.42%	56.934

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	215.600	+56.92%	338.320
Aaaaaaaa	215.600	+56.92%	338.320
Aaa Aaaaaa	2.000	+55.52%	3.110
Aa Aa	2.000	+55.52%	3.110
Aa Aaaa A Aa	19.100	+53.69%	29.355
Aaaaa Aaaaaaaaa	19.100	+53.69%	29.355
Aa Aaaa	37.850	+50.42%	56.934

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Scale All Share Performance (SCALEALL)

Scale All Share Performance Constituents

Geratherm

German Tech Hldg

Ernst Russ

Laiqon

MPC Capital

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

SCP Std Cap

Scherzer

OeKOWORLD Pref

Umweltbank

IBU tec advanced

Cyan

Exasol

Platform

Advanced Blockchain

Swissnet

Pyrum Innovations

Cantourage SE

Rigsave

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

Trending Stocks