SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

19,425.61

-35.95(-0.18%)

Delayed Data·22:08:45

Day's Range

19,408.50

19,487.08

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.25	12.60	12.19	-2.08%	596.81K	aa.aa	22:20:02
Accor	46.54	47.23	46.44	-0.56%	231.02K	aa.aa	22:22:38
Air Liquide	171.58	172.94	171.06	-0.46%	180.9K	aa.aa	22:18:10
Capgemini	107.95	110.25	106.65	-1.19%	125.3K	aa.aa	22:21:24
AXA	44.73	45.05	44.55	-0.71%	624.09K	aa.aa	22:17:36
Danone	67.64	68.22	67.54	-0.85%	253.88K	aa.aa	22:22:59
Engie	26.44	26.82	26.35	-1.05%	756.1K	aa.aa	22:18:26
BNP Paribas	112.40	112.44	111.30	-0.04%	461.41K	aa.aa	22:17:42
Bouygues	48.14	48.70	48.05	-1.03%	73.64K	aa.aa	22:03:30
Louis Vuitton	480.50	487.50	478.90	+0.10%	138.18K	aa.aa	22:15:00
L'Oreal	385.95	390.00	385.00	+0.01%	49.98K	aa.aa	22:19:04
Schneider Electric	304.00	306.25	302.20	+0.10%	165.05K	aa.aa	22:17:10
Saint Gobain	84.66	85.56	84.44	-0.91%	217.52K	aa.aa	22:03:39
Carrefour	15.685	15.800	15.625	-0.54%	229.54K	aa.aa	22:13:36
EssilorLuxottica	170.35	172.80	167.85	-1.13%	375.49K	aa.aa	22:18:16
Pernod Ricard	69.76	70.48	69.12	-0.80%	176.72K	aa.aa	22:23:14
Credit Agricole	19.84	19.85	19.52	+1.20%	1.89M	aa.aa	22:22:06
Vallourec	18.610	18.680	18.310	+0.38%	248.39K	aa.aa	22:12:35
Orange	16.10	16.40	16.07	-2.14%	957.7K	aa.aa	22:23:00
Societe Generale	83.90	83.94	82.95	-0.02%	468.95K	aa.aa	22:12:30
Michelin	34.33	34.63	34.31	-0.67%	357.28K	aa.aa	22:02:57
Airbus Group	214.10	214.95	212.00	+0.23%	163.44K	aa.aa	22:23:52
Alstom	16.20	16.52	16.14	-2.73%	487.75K	aa.aa	22:21:25
Sanofi	75.15	75.82	75.07	-0.21%	480.49K	aa.aa	22:19:10
Vivendi	1.68	1.72	1.68	-2.09%	588.14K	aa.aa	22:23:39
TotalEnergies SE	75.33	75.51	74.05	+1.67%	819.09K	aa.aa	22:23:10
STMicroelectronics	48.60	49.59	48.35	+0.69%	1.11M	aa.aa	22:23:08
Vinci	125.00	125.90	124.20	-0.28%	330.27K	aa.aa	22:10:34
Renault	28.52	28.78	28.42	-0.42%	268.78K	aa.aa	22:13:10
Veolia Environnement	34.69	35.22	34.62	-1.42%	357.32K	aa.aa	22:23:04
Solvay	26.40	26.86	26.40	-1.42%	29.99K	aa.aa	21:31:33
Kering	283.80	290.40	282.40	-0.99%	61.24K	aa.aa	22:14:43
Unibail-Rodamco	103.20	104.20	103.15	-1.05%	20.26K	aa.aa	22:22:15
ArcelorMittal	63.76	63.80	62.72	+1.24%	410.17K	aa.aa	22:23:12
Metropole TV	11.94	12.04	11.90	-0.50%	52.33K	aa.aa	22:20:27
Eramet	47.76	48.24	47.32	+1.19%	6.36K	aa.aa	22:13:05
Thales	266.60	266.80	263.30	+0.68%	60.88K	aa.aa	22:20:35
Gecina	74.95	75.35	74.85	-0.60%	51.33K	aa.aa	22:20:21
Dassault Systemes	22.06	22.25	21.85	-0.85%	313.48K	aa.aa	22:22:47
Forvia	9.142	9.290	9.058	+0.29%	206.43K	aa.aa	21:34:46
Aeroports Paris	114.30	116.20	114.10	-1.64%	14.9K	aa.aa	22:22:30
Eurofins Scientific	69.96	70.14	69.46	+0.23%	33.33K	aa.aa	21:54:50
Imerys	24.14	24.42	24.00	-1.15%	29.94K	aa.aa	22:23:27
Rexel	37.11	37.62	37.09	-1.07%	118.77K	aa.aa	21:56:32
Remy Cointreau	46.82	47.28	46.32	+0.47%	10.72K	aa.aa	22:14:25
SES	5.31	5.62	5.28	-2.84%	351.21K	aa.aa	21:58:50
Virbac	335.00	346.50	334.50	-2.90%	2.07K	aa.aa	22:08:55
Publicis Groupe	98.64	99.82	98.26	-1.36%	196K	aa.aa	22:22:46
Arkema	61.65	62.38	61.45	+0.33%	50.4K	aa.aa	22:15:14
Sodexo	56.80	57.25	56.55	-0.61%	42.43K	aa.aa	21:54:28
Ubisoft	5.31	5.45	5.23	-1.34%	282.88K	aa.aa	21:34:29
Hermes International	1,636.00	1,660.50	1,629.00	+0.03%	24.51K	aa.aa	22:18:09
Soitec	121.90	129.10	120.60	-0.49%	159.72K	aa.aa	22:23:19
Safran	360.60	361.10	353.50	+0.90%	111.42K	aa.aa	22:23:12
Wendel	86.05	86.70	85.75	-0.86%	2.32K	aa.aa	22:22:31
Mercialys	11.82	11.90	11.80	-0.51%	37.28K	aa.aa	22:03:57
Eiffage	122.45	124.05	122.40	-0.89%	26.35K	aa.aa	21:49:59
Groupe SEB	58.70	59.80	58.40	-1.34%	14.3K	aa.aa	22:18:16
Trigano	153.80	154.60	152.00	+0.59%	2.5K	aa.aa	22:16:39
SCOR	34.52	34.56	34.20	+0.06%	74.21K	aa.aa	22:23:13
Sartorius Stedim	182.10	182.50	178.00	+2.36%	14.2K	aa.aa	22:22:52
Covivio	51.95	52.45	51.80	-0.19%	12.51K	aa.aa	22:23:16
Eutelsat	2.05	2.15	1.98	+0.29%	2.56M	aa.aa	22:03:35
Atos	31.0200	31.9000	30.9200	-2.15%	64.99K	aa.aa	22:22:30
Valeo	14.50	14.74	14.45	-0.92%	97.27K	aa.aa	22:10:00
Opmobility SE	12.52	12.58	12.36	+0.32%	144.82K	aa.aa	22:23:26
Nexans	139.00	141.20	137.70	-0.43%	69.98K	aa.aa	22:23:37
BIC	67.00	67.60	66.90	-1.03%	11.8K	aa.aa	22:11:57
Ipsos	38.70	39.96	38.62	-3.44%	61.37K	aa.aa	22:14:56
Alten	76.00	76.10	75.25	+0.40%	6.4K	aa.aa	22:11:28
Viridien	91.800	94.650	91.050	-2.44%	14.38K	aa.aa	21:54:03
Nexity	7.08	7.18	7.03	+0.57%	63.67K	aa.aa	22:23:37
Beneteau	6.14	6.24	6.12	-0.16%	39.38K	aa.aa	22:21:06
Legrand	140.00	141.05	139.20	-0.14%	125.34K	aa.aa	22:20:28
Klepierre	39.34	39.60	39.28	-0.81%	76.88K	aa.aa	21:32:20
Mersen	40.80	41.28	40.34	+0.30%	12.84K	aa.aa	21:44:34
Ipsen	160.50	162.20	159.20	-0.68%	23.93K	aa.aa	22:14:10
Emeis	14.1400	14.5000	14.1200	-2.28%	93.95K	aa.aa	22:21:56
JC Decaux	23.94	24.40	23.88	-2.21%	28.56K	aa.aa	22:18:24
Biomerieux	72.85	73.15	72.30	0.00%	23.26K	aa.aa	22:19:59
TF1	6.98	7.03	6.96	-0.36%	100.19K	aa.aa	21:40:19
Teleperformance	68.18	70.00	67.28	-2.60%	75.67K	aa.aa	22:10:40
Sopra Steria	183.90	187.80	182.50	-1.97%	13.15K	aa.aa	22:18:06
Rubis	33.30	33.48	33.22	-0.30%	22.14K	aa.aa	22:09:22
Inter Parfums	24.66	25.10	24.64	-0.64%	21.04K	aa.aa	22:13:55
Lectra	22.85	23.15	22.70	0.00%	14.05K	aa.aa	22:23:15
Bureau Veritas	28.37	28.41	28.25	+0.04%	180.86K	aa.aa	22:13:35
Derichebourg	9.20	9.38	9.18	-1.39%	82.93K	aa.aa	21:45:02
ICADE	19.02	19.19	18.83	+0.37%	62.19K	aa.aa	22:19:02
Getlink	18.62	18.75	18.51	+0.32%	128.91K	aa.aa	21:53:53
Edenred	28.14	28.90	28.08	-2.70%	141.65K	aa.aa	22:21:07
Bollore	3.77	3.79	3.77	-0.32%	311.77K	aa.aa	21:53:41
Aperam	46.70	46.86	46.16	+1.35%	29.79K	aa.aa	21:59:13
Argan	73.50	74.20	73.40	-0.94%	4.75K	aa.aa	22:21:55
Carmila	16.80	17.04	16.78	-0.71%	51.14K	aa.aa	22:21:36
Dassault Aviation	315.20	316.00	313.20	-0.32%	7.03K	aa.aa	22:11:47
Vusiongroup	129.10	132.30	128.20	-0.39%	19.68K	aa.aa	22:15:37
Valneva	2.301	2.338	2.283	+1.54%	267.45K	aa.aa	22:20:33
Clariane SE	4.0320	4.1000	4.0100	-1.56%	148.29K	aa.aa	22:16:34
Eurazeo	52.70	53.40	52.50	-1.50%	26.26K	aa.aa	22:07:31
ID Logistics	345.00	348.00	343.00	-0.72%	1.23K	aa.aa	22:23:02
Fnac Darty SA	34.55	34.65	34.55	0.00%	2.96K	aa.aa	21:50:04
Spie	46.54	46.76	46.40	+0.09%	19.63K	aa.aa	22:13:18
Solutions 30	0.5680	0.5900	0.5670	-2.91%	199.83K	aa.aa	22:10:47
Coface	15.88	16.15	15.87	-1.37%	86.24K	aa.aa	22:10:54
Gaztransport et Technigaz SA	202.60	202.80	197.00	+2.84%	20.73K	aa.aa	22:23:12
Elior Group	2.06	2.09	2.05	-0.87%	120.1K	aa.aa	22:02:43
Euronext	162.90	163.10	161.40	+0.74%	31.37K	aa.aa	22:22:47
Elis Services SA	24.44	24.50	24.30	-0.16%	27.56K	aa.aa	22:21:31
Voltalia SA	6.65	6.86	6.63	-2.64%	72.32K	aa.aa	22:23:44
Worldline SA	12.04	12.63	12.02	-4.44%	263.32K	aa.aa	22:21:28
Amundi	95.70	95.80	93.95	-1.09%	53.66K	aa.aa	22:21:17
X Fab Silicon	7.06	7.31	6.99	+0.43%	276.66K	aa.aa	22:19:48
Ayvens	11.63	11.63	11.47	+0.69%	63.65K	aa.aa	22:21:00
Verallia	18.15	18.56	18.10	-2.21%	9.81K	aa.aa	22:23:22
FDJ United	22.04	22.39	21.98	-0.99%	88.14K	aa.aa	22:14:53
Stellantis NV	4.813	4.860	4.754	+0.34%	2.23M	aa.aa	22:21:53
Technip Energies BV	29.54	29.68	29.12	+1.10%	80.78K	aa.aa	22:13:27
Euroapi	0.99	1.04	0.98	-1.78%	170.07K	aa.aa	22:20:46

PSEi Composite

6,289.21

-1.14

-0.02%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,966.59

+26.56

+0.67%

US 500

7,763.20

+5.7

+0.07%

US Tech 100

29,736.70

+14.4

+0.05%

DAX

26,356.93

+1.58

+0.01%

Dollar Index

99.617

+0.194

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	-0.40%	733.12K
Dominion Holdings	11.780	+1.55%	20.47M
SM Investments	603.00	+1.69%	377.33K
BDO Unibank	123.20	+0.98%	1.56M
Ayala Land	16.000	-1.60%	8.49M
Semirara Mining	19.22	-3.90%	6.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	110.00
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.6600	-1.21%	3.58M
Metropolitan Bank	66.30	+0.15%	677.47K
Universal Robina	61.10	-1.21%	415.85K
Semirara Mining	19.22	-3.90%	6.49M
Integrated Micro-Electronics	7.080	+10.11%	9.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A A	22.600	+53.73%	34.743
Aaa Aaaa Aaaa	22.600	+53.73%	34.743
A Aaaaaaa A Aaaa	37.000	+50.92%	55.840
Aa Aaaaaaaaaa A	37.000	+50.92%	55.840
Aaaaaa Aaa	10.460	+42.31%	14.886
A Aaaaaaaaaaa A Aa	10.460	+42.31%	14.886
Aaaaa Aaaaaa	250.200	+41.77%	354.709

Name	Last	Upside	Fair Value
A Aaaaaaa A A	22.600	+53.73%	34.743
Aaa Aaaa Aaaa	22.600	+53.73%	34.743
A Aaaaaaa A Aaaa	37.000	+50.92%	55.840
Aa Aaaaaaaaaa A	37.000	+50.92%	55.840
Aaaaaa Aaa	10.460	+42.31%	14.886
A Aaaaaaaaaaa A Aa	10.460	+42.31%	14.886
Aaaaa Aaaaaa	250.200	+41.77%	354.709

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen