Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.81 | 41.46 | 40.65 | -0.50 | -1.21% | 147.61K | 21:15:45 | ||
Aeroports Paris | 121.90 | 122.30 | 118.80 | +2.40 | +2.01% | 42.15K | 21:09:22 | ||
Air France KLM | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 1.25M | 21:14:41 | ||
Air Liquide | 182.96 | 183.88 | 181.42 | -0.92 | -0.50% | 161.76K | 21:16:10 | ||
Airbus Group | 153.34 | 154.56 | 153.14 | -1.34 | -0.87% | 346.34K | 21:16:08 | ||
ALD | 6.41 | 6.46 | 6.21 | +0.21 | +3.38% | 191.87K | 21:15:01 | ||
Alstom | 15.64 | 15.73 | 14.95 | +0.76 | +5.11% | 844.81K | 21:15:53 | ||
Alten | 109.90 | 111.40 | 109.90 | -0.80 | -0.72% | 23.85K | 21:15:47 | ||
Amundi | 66.60 | 66.70 | 65.90 | +0.85 | +1.29% | 31.94K | 21:13:29 | ||
Aperam | 27.26 | 27.62 | 27.22 | -0.18 | -0.66% | 89.26K | 21:13:42 | ||
ArcelorMittal | 24.02 | 24.11 | 23.43 | +0.43 | +1.82% | 1.03M | 21:14:20 | ||
Argan | 74.00 | 74.20 | 73.30 | +0.20 | +0.27% | 5.76K | 21:10:34 | ||
Arkema | 98.00 | 98.10 | 96.65 | +0.95 | +0.98% | 30.65K | 21:14:08 | ||
Atos | 2.06 | 2.16 | 1.95 | +0.04 | +1.93% | 1.94M | 21:15:06 | ||
AXA | 32.08 | 32.57 | 31.84 | -0.36 | -1.11% | 1.86M | 21:16:06 | ||
Beneteau | 12.50 | 12.50 | 12.24 | +0.28 | +2.29% | 62.70K | 21:15:02 | ||
BIC | 65.20 | 66.10 | 65.10 | -0.80 | -1.21% | 8.15K | 21:15:06 | ||
Biomerieux | 99.90 | 100.30 | 98.75 | -0.10 | -0.10% | 21.22K | 21:12:02 | ||
BNP Paribas | 67.82 | 67.97 | 67.04 | +0.21 | +0.31% | 602.66K | 21:16:10 | ||
Bollore | 6.05 | 6.10 | 5.99 | -0.05 | -0.82% | 284.93K | 21:14:14 | ||
Bouygues | 34.76 | 34.93 | 34.61 | +0.15 | +0.43% | 162.80K | 21:13:11 | ||
Bureau Veritas | 27.34 | 27.50 | 27.24 | -0.08 | -0.29% | 181.33K | 21:05:50 | ||
Capgemini | 198.55 | 199.30 | 196.00 | +0.65 | +0.33% | 97.45K | 21:15:55 | ||
Carmila | 15.82 | 15.84 | 15.58 | +0.06 | +0.38% | 16.20K | 20:50:03 | ||
Carrefour | 15.570 | 15.870 | 15.545 | -0.220 | -1.39% | 388.45K | 21:15:59 | ||
CGG | 0.407 | 0.410 | 0.391 | +0.010 | +2.57% | 2.47M | 21:14:35 | ||
Clariane SE | 2.52 | 2.54 | 2.27 | +0.27 | +11.91% | 1.04M | 21:14:58 | ||
Coface | 14.50 | 14.59 | 14.48 | +0.05 | +0.35% | 73.55K | 21:10:49 | ||
Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 39.02K | 21:15:09 | ||
Credit Agricole | 14.75 | 14.76 | 14.54 | +0.20 | +1.34% | 1.03M | 21:16:01 | ||
Danone | 59.18 | 59.36 | 58.60 | +0.52 | +0.89% | 404.42K | 21:16:07 | ||
Dassault Aviation | 199.30 | 202.20 | 199.10 | -1.90 | -0.94% | 11.18K | 21:09:45 | ||
Dassault Systemes | 36.70 | 37.02 | 36.59 | -0.33 | -0.89% | 456.57K | 21:15:43 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +6.02% | 341.41K | 21:13:58 | ||
Edenred | 44.21 | 44.88 | 44.18 | -0.25 | -0.56% | 269.65K | 21:15:46 | ||
Eiffage | 100.90 | 101.35 | 100.15 | +0.60 | +0.60% | 115.16K | 21:15:36 | ||
Elior Group | 2.60 | 2.63 | 2.59 | +0.02 | +0.70% | 245.95K | 21:09:03 | ||
Elis Services SA | 21.10 | 21.26 | 21.04 | -0.02 | -0.09% | 63.80K | 21:16:09 | ||
Engie | 15.21 | 15.33 | 14.92 | -0.44 | -2.81% | 5.56M | 21:15:35 | ||
Eramet | 91.80 | 92.05 | 90.45 | +0.45 | +0.49% | 34.00K | 21:15:47 | ||
EssilorLuxottica | 200.90 | 201.60 | 200.10 | +0.10 | +0.05% | 101.77K | 21:15:36 | ||
Eurazeo | 85.60 | 85.90 | 84.20 | +0.80 | +0.94% | 41.37K | 21:14:47 | ||
Euroapi | 2.93 | 2.98 | 2.88 | -0.02 | -0.75% | 118.01K | 21:14:42 | ||
Eurofins Scientific | 57.20 | 57.96 | 57.14 | -0.40 | -0.69% | 109.86K | 21:15:58 | ||
Euronext | 84.45 | 85.05 | 84.40 | -0.20 | -0.24% | 38.38K | 21:15:23 | ||
Eutelsat | 3.80 | 3.80 | 3.76 | +0.01 | +0.37% | 37.87K | 21:13:15 | ||
Fnac Darty SA | 32.50 | 32.90 | 32.30 | -0.55 | -1.66% | 7.55K | 21:15:55 | ||
Forvia | 15.62 | 15.76 | 14.90 | +0.62 | +4.10% | 574.48K | 21:15:55 | ||
Gaztransport et Technigaz SA | 130.70 | 131.50 | 130.00 | -0.30 | -0.23% | 22.21K | 21:12:03 | ||
Gecina | 96.95 | 97.00 | 95.25 | +0.95 | +0.99% | 20.28K | 21:15:55 | ||
Getlink | 16.45 | 16.65 | 16.20 | +0.46 | +2.84% | 321.13K | 21:16:09 | ||
Groupe SEB | 110.90 | 111.80 | 110.00 | -0.30 | -0.27% | 11.01K | 21:12:29 | ||
Hermes International | 2,243.00 | 2,260.00 | 2,234.00 | +13.00 | +0.58% | 15.08K | 21:15:51 | ||
ICADE | 25.60 | 25.68 | 25.00 | +0.60 | +2.40% | 36.28K | 21:14:26 | ||
ID Logistics | 342.00 | 347.50 | 338.00 | -4.00 | -1.16% | 1.56K | 20:54:00 | ||
Imerys | 33.88 | 34.28 | 32.38 | +3.60 | +11.89% | 300.26K | 21:15:25 | ||
Inter Parfums | 46.90 | 47.80 | 46.75 | -0.65 | -1.37% | 15.98K | 21:15:56 | ||
Ipsen | 116.20 | 116.40 | 114.40 | +2.10 | +1.84% | 26.28K | 21:07:28 | ||
Ipsos | 63.90 | 63.90 | 62.90 | +1.00 | +1.59% | 11.69K | 21:04:44 | ||
JC Decaux | 19.88 | 20.02 | 19.74 | +0.26 | +1.33% | 25.32K | 20:42:15 | ||
Kering | 323.15 | 324.10 | 319.50 | +2.65 | +0.83% | 61.10K | 21:16:02 | ||
Klepierre | 25.46 | 25.46 | 25.12 | +0.20 | +0.79% | 115.96K | 21:14:26 | ||
L'Oreal | 436.05 | 437.90 | 432.90 | -3.60 | -0.82% | 133.71K | 21:16:04 | ||
La Francaise | 35.20 | 35.56 | 35.18 | -0.26 | -0.73% | 67.24K | 21:14:42 | ||
Lectra | 33.00 | 33.00 | 32.20 | +1.00 | +3.12% | 16.60K | 21:15:34 | ||
Legrand | 97.08 | 97.20 | 95.74 | +0.22 | +0.23% | 128.15K | 21:15:03 | ||
Louis Vuitton | 770.70 | 780.50 | 770.30 | -3.70 | -0.48% | 75.78K | 21:16:02 | ||
Mercialys | 10.33 | 10.34 | 10.11 | +0.17 | +1.67% | 113.73K | 21:13:25 | ||
Mersen | 35.05 | 35.15 | 34.55 | +0.25 | +0.72% | 8.57K | 21:13:58 | ||
Metropole TV | 13.38 | 13.44 | 13.20 | +0.12 | +0.91% | 41.38K | 21:15:06 | ||
Michelin | 36.47 | 36.55 | 36.07 | +0.29 | +0.80% | 421.67K | 21:15:53 | ||
Neoen | 28.72 | 29.50 | 28.46 | -0.04 | -0.14% | 127.89K | 21:13:57 | ||
Nexans | 101.20 | 101.30 | 99.20 | +0.80 | +0.80% | 43.47K | 21:12:54 | ||
Nexity | 10.69 | 10.77 | 10.53 | +0.15 | +1.42% | 78.61K | 21:14:03 | ||
Orange | 10.39 | 10.46 | 10.36 | -0.04 | -0.34% | 1.48M | 21:15:21 | ||
Orpea | 13.3140 | 13.3500 | 12.7280 | +0.5140 | +4.02% | 153.82K | 21:11:29 | ||
Pernod Ricard | 141.45 | 143.85 | 140.60 | -0.55 | -0.39% | 230.93K | 21:14:36 | ||
Plastic Omnium | 11.50 | 11.60 | 11.32 | +0.02 | +0.17% | 66.45K | 21:15:14 | ||
Publicis Groupe | 102.70 | 103.70 | 102.25 | -1.15 | -1.11% | 84.59K | 21:13:06 | ||
Remy Cointreau | 88.70 | 90.95 | 88.50 | -0.70 | -0.78% | 23.52K | 21:14:15 | ||
Renault | 48.00 | 48.16 | 46.73 | +1.26 | +2.70% | 545.02K | 21:16:11 | ||
Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 632.18K | 21:15:10 | ||
Rubis | 32.28 | 32.60 | 32.12 | -0.22 | -0.68% | 63.18K | 21:15:28 | ||
Safran | 203.00 | 203.60 | 201.00 | -1.20 | -0.59% | 125.54K | 21:15:26 | ||
Saint Gobain | 75.86 | 76.12 | 74.96 | +1.20 | +1.61% | 491.94K | 21:16:04 | ||
Sanofi | 91.52 | 94.03 | 91.33 | -1.56 | -1.68% | 551.80K | 21:16:10 | ||
Sartorius Stedim | 207.80 | 210.00 | 202.40 | +4.80 | +2.36% | 46.09K | 21:15:12 | ||
Schneider Electric | 214.40 | 215.15 | 212.50 | -0.70 | -0.33% | 188.41K | 21:16:11 | ||
SCOR | 30.60 | 30.90 | 30.36 | -0.04 | -0.13% | 57.74K | 21:13:43 | ||
SES | 4.63 | 4.68 | 4.33 | +0.07 | +1.53% | 1.49M | 21:16:07 | ||
Societe Generale | 26.13 | 26.16 | 25.30 | +0.74 | +2.91% | 1.10M | 21:16:08 | ||
Sodexo | 80.30 | 81.95 | 80.15 | -1.45 | -1.77% | 66.39K | 21:15:22 | ||
Soitec | 92.00 | 92.60 | 90.00 | -0.60 | -0.65% | 43.75K | 21:13:29 | ||
Solutions 30 | 1.9310 | 1.9570 | 1.9090 | +0.0120 | +0.63% | 159.46K | 21:11:43 | ||
Solvay | 30.38 | 30.59 | 29.71 | -0.03 | -0.10% | 153.80K | 21:15:55 | ||
Sopra Steria | 208.40 | 209.40 | 204.00 | +2.40 | +1.16% | 16.98K | 21:15:34 | ||
Spie | 34.48 | 34.56 | 34.10 | +0.30 | +0.88% | 56.39K | 21:15:22 | ||
Stellantis NV | 20.09 | 20.74 | 19.91 | -0.79 | -3.78% | 3.93M | 21:16:06 | ||
STMicroelectronics | 36.63 | 37.17 | 36.28 | -1.02 | -2.71% | 720.57K | 21:16:11 | ||
Technip Energies BV | 22.00 | 22.18 | 20.80 | -0.24 | -1.08% | 380.02K | 21:15:37 | ||
Teleperformance | 93.32 | 101.95 | 91.90 | +7.84 | +9.17% | 461.39K | 21:15:47 | ||
TF1 | 8.69 | 8.82 | 8.43 | +0.11 | +1.22% | 244.45K | 21:12:31 | ||
Thales | 157.45 | 160.30 | 157.10 | -0.50 | -0.32% | 72.19K | 21:15:54 | ||
TotalEnergies SE | 66.72 | 67.93 | 66.26 | -1.87 | -2.73% | 1.73M | 21:16:10 | ||
Trigano | 145.10 | 145.40 | 142.70 | +1.60 | +1.11% | 6.79K | 21:10:07 | ||
Ubisoft | 22.34 | 22.45 | 22.06 | +0.17 | +0.77% | 115.43K | 21:13:22 | ||
Unibail-Rodamco | 78.56 | 78.72 | 77.64 | +0.08 | +0.10% | 46.66K | 21:15:28 | ||
Valeo | 12.37 | 12.41 | 11.89 | +0.43 | +3.56% | 558.81K | 21:15:16 | ||
Vallourec | 16.020 | 16.100 | 15.760 | -0.245 | -1.51% | 466.95K | 21:13:09 | ||
Valneva | 3.416 | 3.466 | 3.364 | +0.036 | +1.07% | 229.75K | 21:12:37 | ||
Veolia Environnement | 29.12 | 29.55 | 29.11 | -0.07 | -0.24% | 660.08K | 21:15:38 | ||
Verallia | 36.40 | 36.50 | 36.12 | +0.20 | +0.55% | 32.04K | 21:10:50 | ||
Vinci | 110.40 | 110.95 | 109.80 | +0.15 | +0.14% | 419.50K | 21:15:54 | ||
Virbac | 350.00 | 350.00 | 347.00 | +3.00 | +0.86% | 797.00 | 20:44:18 | ||
Vivendi | 9.61 | 9.67 | 9.57 | +0.04 | +0.46% | 765.66K | 21:16:07 | ||
Voltalia SA | 7.86 | 8.01 | 7.79 | +0.04 | +0.51% | 40.58K | 21:07:56 | ||
Vusiongroup | 150.50 | 155.10 | 149.10 | -3.80 | -2.46% | 24.40K | 21:10:11 | ||
Wendel | 95.55 | 96.25 | 95.20 | -0.50 | -0.52% | 10.19K | 21:13:21 | ||
Worldline SA | 10.87 | 11.07 | 10.27 | +1.07 | +10.87% | 1.31M | 21:14:22 | ||
X Fab Silicon | 6.35 | 6.52 | 6.33 | -0.18 | -2.76% | 263.68K | 21:15:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review