SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,578.18

-75.35(-0.40%)

Delayed Data·19:00:30

Day's Range

18,556.82

18,734.54

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.58	11.75	11.52	-0.30%	265.93K	aa.aa	19:15:09
Accor	45.79	46.55	45.40	-1.57%	113.46K	aa.aa	19:15:41
Air Liquide	173.68	176.64	173.56	+2.44%	415.63K	aa.aa	19:07:27
Capgemini	106.20	107.80	105.35	-0.98%	77.12K	aa.aa	19:07:40
AXA	43.63	43.65	43.11	+1.23%	469.1K	aa.aa	19:13:55
Danone	64.46	64.84	64.22	+0.28%	122.73K	aa.aa	18:54:09
Engie	24.55	24.93	24.54	-0.20%	726.83K	aa.aa	19:12:29
BNP Paribas	102.20	103.64	101.52	-0.56%	407.29K	aa.aa	19:14:04
Bouygues	44.18	44.60	44.11	-0.09%	164.43K	aa.aa	19:08:08
Louis Vuitton	449.60	454.70	447.65	-0.82%	82K	aa.aa	19:14:01
L'Oreal	381.60	388.05	381.60	-0.81%	48.14K	aa.aa	18:54:33
Schneider Electric	291.25	294.95	290.55	-1.14%	143.51K	aa.aa	19:14:18
Saint Gobain	76.16	78.16	75.86	-2.76%	320.72K	aa.aa	19:08:20
Carrefour	15.850	15.880	15.668	+1.12%	297.85K	aa.aa	19:14:05
EssilorLuxottica	160.50	162.25	160.05	+0.09%	105.99K	aa.aa	19:14:15
Pernod Ricard	62.68	64.68	62.62	-2.82%	125.14K	aa.aa	19:14:05
Credit Agricole	18.45	18.61	18.38	-0.32%	1.01M	aa.aa	19:14:04
Vallourec	18.490	19.015	18.450	-0.75%	205.9K	aa.aa	19:06:51
Orange	15.32	15.54	15.21	-0.55%	910.09K	aa.aa	19:02:09
Societe Generale	72.55	73.22	71.81	-0.14%	483.5K	aa.aa	19:14:15
Michelin	34.73	35.17	34.72	-0.77%	119.43K	aa.aa	18:53:28
Airbus Group	194.86	197.36	194.22	-1.21%	212.5K	aa.aa	19:12:03
Alstom	16.06	16.38	16.00	-1.86%	250.69K	aa.aa	19:07:25
Sanofi	77.08	77.48	76.74	+0.35%	211.69K	aa.aa	19:14:05
Vivendi	1.59	1.62	1.59	-1.24%	379.68K	aa.aa	18:53:25
TotalEnergies SE	76.72	77.15	76.28	+1.58%	1.38M	aa.aa	19:15:30
STMicroelectronics	43.00	44.16	42.85	-0.05%	414.04K	aa.aa	19:08:19
Vinci	113.25	114.05	112.85	+0.09%	194.79K	aa.aa	19:04:35
Renault	28.62	29.66	28.61	-3.70%	451.69K	aa.aa	18:54:25
Veolia Environnement	32.48	32.87	32.46	-0.37%	289.39K	aa.aa	19:07:38
Solvay	25.76	26.32	25.74	-0.31%	39.71K	aa.aa	18:24:26
Kering	246.05	253.40	245.90	-3.15%	54.66K	aa.aa	19:05:35
Unibail-Rodamco	96.90	97.92	96.88	-0.55%	57.88K	aa.aa	19:05:32
ArcelorMittal	63.22	65.24	63.10	-1.37%	355.61K	aa.aa	18:57:12
Metropole TV	11.86	12.06	11.86	-1.00%	24.39K	aa.aa	18:50:44
Eramet	45.20	46.40	44.70	-0.26%	5.45K	aa.aa	19:00:38
Thales	237.90	243.60	237.70	-2.38%	57.59K	aa.aa	19:12:40
Gecina	67.60	68.15	67.25	-1.17%	30.29K	aa.aa	19:14:32
Dassault Systemes	22.69	23.16	22.62	-0.66%	326.74K	aa.aa	19:05:45
Forvia	8.878	9.250	8.800	-2.87%	227.48K	aa.aa	19:14:55
Aeroports Paris	107.30	108.30	107.10	-0.65%	9.1K	aa.aa	19:10:01
Eurofins Scientific	72.18	73.36	72.18	-0.50%	40.09K	aa.aa	18:51:42
Imerys	24.70	25.04	24.54	-0.80%	59.17K	aa.aa	18:59:06
Rexel	35.53	36.02	35.48	-1.14%	68.96K	aa.aa	19:15:35
Remy Cointreau	45.06	46.80	45.02	-1.49%	8.63K	aa.aa	19:15:17
SES	4.70	4.89	4.70	-3.92%	304.94K	aa.aa	18:53:49
Virbac	324.50	324.50	321.00	+0.62%	2.33K	aa.aa	19:15:25
Publicis Groupe	100.25	101.35	100.15	-0.69%	64.98K	aa.aa	18:57:39
Arkema	59.90	61.55	59.80	-0.33%	43.43K	aa.aa	19:00:09
Sodexo	57.90	58.08	57.65	0.00%	12.59K	aa.aa	18:36:24
Ubisoft	4.99	5.12	4.97	-1.19%	229.07K	aa.aa	19:11:47
Hermes International	1,548.50	1,576.00	1,545.00	-2.06%	21.13K	aa.aa	19:08:59
Soitec	110.30	115.25	110.10	-4.00%	69.65K	aa.aa	19:14:45
Safran	331.30	336.70	329.20	-1.69%	91.18K	aa.aa	19:13:52
Wendel	84.80	85.85	84.55	-0.76%	11.55K	aa.aa	18:28:10
Mercialys	11.08	11.16	11.02	-0.18%	28.1K	aa.aa	19:11:56
Eiffage	108.30	109.45	108.15	-0.64%	74.75K	aa.aa	19:07:40
Groupe SEB	59.85	60.50	59.70	-0.08%	12.57K	aa.aa	18:59:04
Trigano	154.90	155.90	154.10	-0.06%	1.63K	aa.aa	19:05:51
SCOR	34.02	34.08	33.80	+0.71%	28.65K	aa.aa	19:10:14
Sartorius Stedim	198.30	200.20	195.40	+1.17%	8.81K	aa.aa	19:14:27
Covivio	48.96	50.10	48.84	-2.28%	28.45K	aa.aa	19:14:44
Eutelsat	1.75	1.84	1.74	-5.03%	2.31M	aa.aa	18:54:02
Atos	27.6600	28.0800	27.6400	-1.14%	31.55K	aa.aa	18:49:26
Valeo	14.10	14.50	13.91	-2.05%	193.72K	aa.aa	19:14:53
Opmobility SE	12.28	12.66	12.28	-2.62%	22.04K	aa.aa	18:58:04
Nexans	138.10	140.80	137.90	-1.00%	44.98K	aa.aa	18:52:55
BIC	68.70	69.50	68.30	+0.73%	11.82K	aa.aa	19:05:54
Ipsos	38.14	38.60	37.86	-1.19%	18.99K	aa.aa	18:57:55
Alten	75.95	77.40	75.75	-1.04%	2.88K	aa.aa	18:55:53
Viridien	91.300	94.950	91.300	+3.99%	28.19K	aa.aa	18:57:05
Nexity	6.60	6.64	6.53	-0.15%	66.15K	aa.aa	19:13:35
Beneteau	5.74	5.84	5.71	-1.54%	41.98K	aa.aa	19:08:23
Legrand	135.60	137.65	135.40	-0.70%	75.4K	aa.aa	19:10:08
Klepierre	37.46	37.68	37.32	0.00%	60.52K	aa.aa	19:15:34
Mersen	36.80	37.92	36.80	-3.16%	9.2K	aa.aa	18:58:26
Ipsen	163.80	164.60	163.40	+0.43%	5.05K	aa.aa	18:50:27
Emeis	13.1400	13.2200	13.0200	+0.46%	53.8K	aa.aa	19:09:54
JC Decaux	24.14	24.28	23.88	+2.46%	34.22K	aa.aa	18:34:30
Biomerieux	75.90	76.00	74.80	+1.13%	39.74K	aa.aa	19:15:16
TF1	6.84	6.87	6.79	+0.07%	70.06K	aa.aa	19:12:48
Teleperformance	71.00	72.20	69.88	+1.87%	57.94K	aa.aa	18:54:21
Sopra Steria	175.40	180.00	175.00	-1.85%	17.16K	aa.aa	19:02:18
Rubis	33.90	33.96	33.60	+0.89%	11.92K	aa.aa	19:00:07
Inter Parfums	28.12	28.50	28.08	-0.64%	12.66K	aa.aa	18:58:07
Lectra	22.40	23.80	22.40	-3.03%	57.13K	aa.aa	17:58:30
Bureau Veritas	27.20	27.46	27.17	-0.29%	111.66K	aa.aa	19:15:32
Derichebourg	9.24	9.33	9.21	+0.22%	50.87K	aa.aa	19:12:25
ICADE	17.78	18.20	17.71	-2.25%	74.16K	aa.aa	19:15:34
Getlink	18.54	18.84	18.54	-1.64%	67.64K	aa.aa	19:15:33
Edenred	29.56	30.24	29.46	-1.73%	161.95K	aa.aa	19:07:45
Bollore	3.86	3.89	3.84	+0.42%	405.69K	aa.aa	19:09:13
Aperam	46.48	47.60	46.32	-1.02%	25.81K	aa.aa	19:07:45
Argan	72.50	73.10	71.90	+0.14%	4.92K	aa.aa	18:50:23
Carmila	15.84	15.96	15.76	-0.13%	36.8K	aa.aa	19:11:03
Dassault Aviation	280.00	283.40	279.00	-1.34%	8.72K	aa.aa	18:29:29
Vusiongroup	127.70	129.50	126.60	-0.62%	19.16K	aa.aa	18:53:49
Valneva	2.767	2.818	2.692	+2.18%	354.83K	aa.aa	19:15:31
Clariane SE	4.0200	4.0440	3.9680	+0.90%	92.58K	aa.aa	19:10:13
Eurazeo	49.40	50.25	49.04	-1.69%	18.12K	aa.aa	19:09:54
ID Logistics	331.00	337.00	331.00	-0.30%	1.54K	aa.aa	18:57:19
Fnac Darty SA	34.60	34.65	34.55	+0.14%	32.52K	aa.aa	19:05:14
Spie	44.12	44.68	43.90	+1.33%	233.17K	aa.aa	19:11:39
Solutions 30	0.5580	0.5740	0.5570	-2.11%	170.89K	aa.aa	19:13:33
Coface	15.94	16.01	15.87	+0.57%	21.68K	aa.aa	19:15:03
Gaztransport et Technigaz SA	211.00	212.40	209.60	+0.57%	19K	aa.aa	19:02:31
Elior Group	2.08	2.09	2.06	+1.66%	171.09K	aa.aa	19:05:08
Euronext	161.10	162.55	160.80	-1.23%	26.14K	aa.aa	19:01:22
Elis Services SA	23.98	24.20	23.80	+0.17%	16.21K	aa.aa	19:14:09
Voltalia SA	6.70	6.88	6.66	-1.90%	72.67K	aa.aa	19:08:27
Worldline SA	13.40	13.78	13.35	-2.20%	87.24K	aa.aa	18:48:18
Amundi	93.00	94.25	92.85	-1.48%	66.95K	aa.aa	19:14:04
X Fab Silicon	5.95	6.24	5.90	-1.74%	123.95K	aa.aa	18:41:22
Ayvens	11.31	11.62	11.23	-0.79%	163.27K	aa.aa	18:42:46
Verallia	19.54	19.75	19.37	-0.15%	8.48K	aa.aa	18:35:26
FDJ United	22.10	22.26	22.05	-1.21%	58.96K	aa.aa	18:57:03
Stellantis NV	4.604	4.810	4.598	-3.30%	2.58M	aa.aa	18:53:10
Technip Energies BV	31.82	32.88	31.16	+5.71%	297.05K	aa.aa	19:04:32
Euroapi	0.91	0.93	0.91	-0.98%	150.55K	aa.aa	19:01:55

PSEi Composite

6,093.89

+137.56

+2.31%

Nikkei 225

66,188.00

-123.93

-0.19%

Shanghai

3,979.89

-6.41

-0.16%

US 500

7,647.00

-39.4

-0.51%

US Tech 100

29,156.90

-300.1

-1.02%

DAX

25,983.72

-297.77

-1.13%

Dollar Index

99.57

+0.185

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	950.000	+7.34%	2.67M
BDO Unibank	121.60	+4.83%	6.10M
Ayala Land	15.020	-3.35%	41.87M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
Manila Electric	438.80	-4.61%	776.17K
Metropolitan Bank	66.40	-0.45%	5.12M
DigiPlus Interactive	10.780	+7.91%	22.47M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	16.60	-3.49%	3.18M
Manila Electric	438.80	-4.61%	776.17K
Universal Robina	59.95	-1.64%	1.82M
International Container	950.000	+7.34%	2.67M
PLDT	1,110.00	-1.77%	164.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	218.000	+52.71%	332.908
A A Aaaaa Aaa Aaaaa	218.000	+52.71%	332.908
Aaa Aa Aaaaaaa Aa	38.950	+47.74%	57.545
Aaaaaaaaaaa A Aa	38.950	+47.74%	57.545
Aaaaaa Aaaaaaaaaa	2.380	+36.99%	3.260
Aa Aaa Aaa	2.380	+36.99%	3.260
Aa Aaa Aaaa	100.000	+31.98%	131.980

Name	Last	Upside	Fair Value
A Aaaaaaaaa	218.000	+52.71%	332.908
A A Aaaaa Aaa Aaaaa	218.000	+52.71%	332.908
Aaa Aa Aaaaaaa Aa	38.950	+47.74%	57.545
Aaaaaaaaaaa A Aa	38.950	+47.74%	57.545
Aaaaaa Aaaaaaaaaa	2.380	+36.99%	3.260
Aa Aaa Aaa	2.380	+36.99%	3.260
Aa Aaa Aaaa	100.000	+31.98%	131.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen