SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,028.58

-38.17(-0.21%)

Delayed Data·19:28:00

Day's Range

17,925.69

18,045.58

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	10.91	10.99	10.73	+0.28%	204.52K	aa.aa	19:42:01
Accor	47.15	47.27	46.70	-0.74%	102.38K	aa.aa	19:42:46
Air Liquide	181.96	182.66	181.08	-0.04%	187.23K	aa.aa	19:41:47
Capgemini	124.00	126.15	123.20	-2.29%	99.52K	aa.aa	19:42:36
AXA	43.15	43.16	42.60	+0.42%	246.65K	aa.aa	19:42:54
Danone	66.62	66.92	66.38	+0.85%	364.47K	aa.aa	19:43:00
Engie	23.56	23.63	23.39	+0.43%	630.38K	aa.aa	19:42:31
BNP Paribas	87.35	87.71	86.14	+0.36%	445.61K	aa.aa	19:42:53
Bouygues	41.11	41.24	40.84	-0.07%	134.07K	aa.aa	19:42:32
LVMH Moet	398.60	400.80	392.20	+1.26%	172.91K	aa.aa	19:42:52
L'Oreal	433.75	437.10	432.65	-0.63%	49.02K	aa.aa	19:42:55
Schneider Electric	239.05	239.60	234.65	-0.58%	200.14K	aa.aa	19:41:47
Saint Gobain	69.62	69.84	68.98	-1.11%	142.3K	aa.aa	19:42:08
Carrefour	13.140	13.173	12.985	+0.73%	280.7K	aa.aa	19:39:59
EssilorLuxottica	186.85	187.50	184.85	-0.03%	164.31K	aa.aa	19:42:45
Pernod Ricard	69.02	69.62	68.78	+0.15%	96.79K	aa.aa	19:42:45
Credit Agricole	15.01	15.02	14.80	+0.44%	791.69K	aa.aa	19:42:53
Vallourec	18.570	18.575	18.180	-0.38%	64.95K	aa.aa	19:39:05
Orange	14.73	14.75	14.57	+1.66%	712.25K	aa.aa	19:42:15
Societe Generale	61.34	61.56	60.55	-0.26%	286.15K	aa.aa	19:42:42
Michelin	32.52	32.55	32.33	-0.34%	373.14K	aa.aa	19:41:01
Airbus	193.58	194.22	191.80	-1.27%	161.36K	aa.aa	19:41:49
Alstom	10.96	11.41	10.51	-6.20%	2.88M	aa.aa	19:42:43
Sanofi	81.21	82.01	81.20	+0.72%	480.22K	aa.aa	19:10:21
Vivendi	1.60	1.61	1.59	-1.54%	185.78K	aa.aa	19:42:43
TotalEnergies SE	83.89	83.99	83.17	+0.33%	602.84K	aa.aa	19:42:58
STMicroelectronics	42.41	42.63	41.46	-1.86%	302.29K	aa.aa	19:41:32
Vinci	109.25	110.15	107.85	-0.95%	445.6K	aa.aa	19:42:37
Renault	27.40	27.60	27.20	-1.44%	195.72K	aa.aa	19:42:52
Veolia Environnement	33.18	33.31	32.91	+0.52%	226.93K	aa.aa	19:42:00
Solvay	23.74	23.86	23.66	-0.75%	23.62K	aa.aa	19:29:28
Kering	181.16	182.14	177.74	+0.83%	75.65K	aa.aa	19:42:53
Unibail-Rodamco Unt	92.10	92.84	91.88	-0.84%	24.16K	aa.aa	19:42:53
ArcelorMittal	54.26	54.38	53.46	-2.23%	245.75K	aa.aa	19:42:02
Metropole	10.16	10.20	9.87	0.00%	62.3K	aa.aa	19:30:27
Eramet	38.32	38.32	37.26	+0.10%	8.27K	aa.aa	19:33:22
Thales	231.50	231.80	229.60	-0.22%	40.58K	aa.aa	19:42:59
Gecina	64.30	65.30	64.15	-1.61%	42.61K	aa.aa	19:39:15
Dassault Systemes	24.85	25.45	24.80	-3.01%	359.07K	aa.aa	19:42:51
Forvia	8.878	8.892	8.544	+0.45%	148.94K	aa.aa	19:42:21
Aeroports Paris	114.10	115.00	113.00	-0.61%	30.14K	aa.aa	19:38:26
Eurofins Scientific	86.90	88.10	86.04	-1.27%	49.64K	aa.aa	19:42:06
Imerys	25.46	25.56	24.82	+1.03%	36.53K	aa.aa	19:41:46
Rexel	34.79	34.90	34.44	-0.80%	120.92K	aa.aa	19:41:54
Remy Cointreau	51.40	52.25	51.20	-0.87%	7.29K	aa.aa	19:39:30
SES DRC	4.07	4.10	4.04	-1.64%	101.06K	aa.aa	19:41:43
Virbac	351.00	354.00	351.00	-0.85%	4.57K	aa.aa	19:34:49
Publicis Groupe	99.88	100.85	99.60	-1.11%	42.38K	aa.aa	19:42:16
Arkema	56.75	57.10	56.35	-0.18%	42.27K	aa.aa	19:42:53
Sodexo	59.40	59.85	59.20	-0.75%	24.9K	aa.aa	19:42:35
Ubisoft	3.92	4.00	3.80	-0.36%	308.66K	aa.aa	19:42:46
Hermes International	1,309.00	1,318.00	1,301.00	-0.87%	17.14K	aa.aa	19:42:27
Soitec	122.65	125.05	117.00	-1.33%	89.79K	aa.aa	19:42:25
Safran	285.10	285.70	282.80	-1.08%	173.08K	aa.aa	19:42:43
Wendel	86.70	86.70	86.10	-0.17%	6.22K	aa.aa	19:40:52
Mercialys	9.62	9.67	9.50	+0.52%	97.42K	aa.aa	19:32:56
Eiffage	102.60	103.05	101.10	-0.24%	92.6K	aa.aa	19:41:09
SEB	55.75	55.75	54.15	+2.29%	14.21K	aa.aa	19:42:27
Trigano	131.20	132.20	130.90	-0.68%	902	aa.aa	19:31:12
SCOR	34.50	34.56	34.16	+0.94%	86.19K	aa.aa	19:41:20
Sartorius Stedim	219.60	222.40	217.00	-2.05%	13.98K	aa.aa	19:42:30
Covivio	44.12	44.56	44.04	-0.94%	7.96K	aa.aa	19:39:04
Eutelsat	1.82	1.85	1.79	-2.15%	652.99K	aa.aa	19:38:13
Atos	25.6000	26.2200	25.2000	-3.47%	46.11K	aa.aa	19:40:32
Valeo	11.38	11.39	11.08	+0.71%	52.84K	aa.aa	19:40:13
Opmobility SE	9.34	9.35	9.12	+0.76%	19.72K	aa.aa	19:42:32
Nexans	121.10	121.20	117.50	+0.25%	37.2K	aa.aa	19:36:45
BIC	63.10	63.60	63.10	-0.79%	1.77K	aa.aa	19:40:44
Ipsos	35.34	35.34	34.86	+0.63%	13.23K	aa.aa	19:42:34
Alten	86.25	88.15	85.70	-3.42%	9.63K	aa.aa	19:37:05
Viridien	93.000	94.300	90.600	-1.22%	11.37K	aa.aa	19:38:54
Nexity	4.19	4.21	4.07	+3.30%	90.04K	aa.aa	19:32:02
Beneteau	4.90	4.91	4.79	+1.14%	72.22K	aa.aa	19:41:19
Legrand	133.35	133.55	130.38	+0.38%	110.49K	aa.aa	19:40:50
Klepierre	35.80	35.88	35.56	+0.17%	60.96K	aa.aa	19:42:53
Mersen	39.94	40.02	38.60	-0.05%	10.08K	aa.aa	19:39:23
Ipsen	156.20	157.00	155.40	+0.51%	14.03K	aa.aa	19:36:06
Emeis	9.7850	9.8100	9.5450	+0.20%	85.21K	aa.aa	19:42:32
JCDecaux	24.46	24.54	24.18	-0.33%	37.32K	aa.aa	19:38:48
Biomerieux	94.15	95.50	92.60	+4.15%	52.15K	aa.aa	19:41:21
TF1	6.05	6.08	5.94	-0.66%	74.4K	aa.aa	19:32:03
Teleperformance	79.68	82.12	79.16	-2.92%	25.13K	aa.aa	19:42:54
Sopra Steria	191.10	193.00	188.70	-1.49%	9.62K	aa.aa	19:37:49
Rubis	36.12	36.34	35.38	+3.61%	155.94K	aa.aa	19:40:34
Interparfums	34.54	34.86	34.32	-0.80%	13.43K	aa.aa	19:42:53
Lectra	17.98	18.30	17.92	-2.39%	14.7K	aa.aa	19:36:01
Bureau Veritas	29.11	29.22	29.04	-0.31%	54.83K	aa.aa	19:40:34
Derichebourg	8.06	8.11	7.96	-0.49%	30.51K	aa.aa	19:30:44
ICADE	14.80	14.94	14.72	-0.34%	30.53K	aa.aa	19:35:39
Getlink	20.06	20.08	19.87	+0.70%	112.31K	aa.aa	19:40:04
Edenred	23.82	23.97	23.73	-0.42%	51.24K	aa.aa	19:39:41
Bollore	3.77	3.79	3.76	-0.21%	31.96K	aa.aa	19:42:00
Aperam	35.12	35.12	34.42	-0.68%	24.07K	aa.aa	19:16:41
Argan	67.00	67.80	66.80	-1.33%	789	aa.aa	19:22:23
Carmila	14.92	14.96	14.78	+0.67%	20.57K	aa.aa	19:37:41
Dassault Aviation	301.80	304.20	300.60	-0.79%	4.18K	aa.aa	19:33:59
Vusiongroup	140.40	141.50	135.50	+2.56%	23.35K	aa.aa	19:41:55
Valneva	2.395	2.403	2.350	+0.71%	47.1K	aa.aa	19:38:54
Clariane SE	3.1620	3.1640	3.0800	+0.32%	67.1K	aa.aa	19:40:06
Eurazeo	50.55	51.15	50.20	-0.59%	11.11K	aa.aa	19:34:18
ID Logistics	371.50	371.50	366.50	+0.13%	824	aa.aa	19:39:55
Fnac Darty SA	34.90	34.95	34.90	0.00%	2.01K	aa.aa	18:48:17
Spie	44.20	44.32	43.76	+0.14%	25.47K	aa.aa	19:31:15
Solutions 30	0.4225	0.4360	0.4150	-2.20%	444.51K	aa.aa	19:27:39
Coface	15.57	15.65	15.16	-1.02%	85.19K	aa.aa	19:22:23
Gaztransport et Technigaz SA	189.00	189.30	182.90	+2.38%	25.44K	aa.aa	19:42:46
Elior Group	1.87	1.88	1.86	-0.48%	86.79K	aa.aa	19:15:28
Euronext	170.80	171.50	168.10	-0.35%	115.37K	aa.aa	19:40:55
Elis	23.60	23.74	23.52	-0.51%	20.4K	aa.aa	19:41:49
Voltalia SA	3.68	3.71	3.66	-1.34%	54.67K	aa.aa	19:34:18
Worldline SA	9.84	10.30	9.84	-1.64%	185.77K	aa.aa	19:42:58
Amundi	92.95	93.20	91.80	-0.05%	17.87K	aa.aa	19:37:07
X Fab Silicon	5.21	5.29	5.05	-0.76%	77.85K	aa.aa	19:41:22
Ayvens	9.17	9.22	9.13	-0.33%	117.87K	aa.aa	19:41:15
Verallia	17.52	17.70	17.52	-1.90%	5.94K	aa.aa	19:23:40
FDJ United	21.78	21.83	21.50	+0.83%	53.48K	aa.aa	19:41:04
Stellantis NV	4.133	4.200	4.130	-2.54%	905.21K	aa.aa	19:42:29
Technip Energies BV	33.22	33.30	32.74	-0.90%	59.46K	aa.aa	19:41:25
Euroapi	0.80	0.82	0.80	-2.55%	48.25K	aa.aa	19:32:09

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,533.80

-8.0

-0.11%

US Tech 100

28,061.60

+71.8

+0.26%

DAX

25,820.05

-162.82

-0.63%

Dollar Index

101.725

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	406.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Semirara Mining	10.86	+1.12%	1.39M
PLDT	1,120.00	-0.18%	49.47K
Jollibee Foods	141.50	-1.53%	447.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	449.00	+68.44%	756.30
A A Aa	449.00	+68.44%	756.30
Aaa Aa Aa	6.580	+67.76%	11.039
Aaaaaaa	6.580	+67.76%	11.039
Aaaaaa Aaaaaaa	214.000	+57.87%	337.833
Aaaaaa A Aaa	9.27	+55.31%	14.40
Aaaaaaaa	9.27	+55.31%	14.40

Name	Last	Upside	Fair Value
Aaaaaaa	449.00	+68.44%	756.30
A A Aa	449.00	+68.44%	756.30
Aaa Aa Aa	6.580	+67.76%	11.039
Aaaaaaa	6.580	+67.76%	11.039
Aaaaaa Aaaaaaa	214.000	+57.87%	337.833
Aaaaaa A Aaa	9.27	+55.31%	14.40
Aaaaaaaa	9.27	+55.31%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen

Emeis