Nifty 500 (NIFTY500)

NSE

Currency in INR

21,279.40

+526.55(+2.54%)

Closed·15/04

Day's Range

21,067.60

21,302.75

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	190.64	191.00	186.69	+2.87%	3.23M	aa.aa	15/04
3M India	30,385.00	30,535.00	29,185.00	+4.75%	10.54K	aa.aa	15/04
ABB India	5,246.50	5,288.50	5,158.50	+2.01%	334.2K	aa.aa	15/04
ACC	2,046.90	2,052.20	2,008.80	+1.97%	240.57K	aa.aa	15/04
Aarti Industries	398.35	401.50	386.10	+4.02%	2.1M	aa.aa	15/04
Adani Enterprises	2,418.20	2,440.00	2,359.00	+4.17%	1.15M	aa.aa	15/04
Adani Power	542.20	554.45	522.45	+4.62%	8.06M	aa.aa	15/04
AIA Engineering	3,174.00	3,250.00	3,150.00	+0.17%	28.6K	aa.aa	15/04
Alok Industries	16.050	16.140	15.720	+2.75%	3.68M	aa.aa	15/04
Amara Raja Energy	994.60	1,007.90	988.00	+1.95%	620.24K	aa.aa	15/04
Ambuja Cements	558.05	559.20	550.25	+1.71%	2.94M	aa.aa	15/04
Anant Raj	476.45	481.80	447.00	+8.48%	7.38M	aa.aa	15/04
Apollo Hospitals	6,905.00	6,965.00	6,835.00	+1.83%	778.4K	aa.aa	15/04
Apollo Tyres	439.10	439.75	428.60	+2.65%	2.53M	aa.aa	15/04
Asahi India Glass	672.15	678.00	662.75	+1.42%	90.56K	aa.aa	15/04
Ashok Leyland	214.95	215.53	210.11	+3.09%	7.09M	aa.aa	15/04
Asian Paints	2,415.70	2,425.00	2,385.00	+0.92%	1.14M	aa.aa	15/04
AstraZeneca Pharma	8,873.50	8,940.00	8,485.50	+4.92%	80.17K	aa.aa	15/04
Atul	5,627.00	5,786.00	5,601.00	-1.75%	309.26K	aa.aa	15/04
Aurobindo Pharma	1,134.70	1,138.00	1,099.00	+4.83%	1.14M	aa.aa	15/04
Sanofi India	6,183.50	6,300.00	6,145.50	-0.26%	25.13K	aa.aa	15/04
Axis Bank	1,112.80	1,117.00	1,083.00	+4.10%	9.32M	aa.aa	15/04
Linde India	6,109.50	6,128.50	5,911.50	+3.63%	25.81K	aa.aa	15/04
Bajaj Auto	7,995.50	8,040.00	7,828.50	+2.92%	388K	aa.aa	15/04
Bajaj Finance	9,141.00	9,290.00	9,075.50	+2.46%	1.26M	aa.aa	15/04
Bajaj Finserv	1,968.00	1,984.00	1,960.80	+1.11%	1.25M	aa.aa	15/04
Bajaj Holdings	11,826.00	11,890.00	11,339.00	+4.82%	74.6K	aa.aa	15/04
Balrampur Chini Mills	551.20	555.20	531.25	+4.02%	613.03K	aa.aa	15/04
Bank of India	111.36	111.78	108.85	+2.96%	6M	aa.aa	15/04
BASF India	4,543.60	4,587.00	4,470.00	+1.28%	20.82K	aa.aa	15/04
Bata India	1,229.80	1,255.90	1,227.50	-0.97%	124.05K	aa.aa	15/04
BEML	3,085.40	3,147.90	3,055.00	+1.67%	325.01K	aa.aa	15/04
Berger Paints	526.40	534.45	520.50	-0.77%	851.6K	aa.aa	15/04
Bharat Forge	1,073.10	1,076.00	1,040.10	+7.08%	2.57M	aa.aa	15/04
Bharat Petroleum	294.40	296.80	291.10	+0.41%	8.52M	aa.aa	15/04
Bharti Airtel	1,798.80	1,820.00	1,781.10	+2.40%	10.31M	aa.aa	15/04
Bharat Heavy Electricals	221.80	222.65	214.15	+4.15%	13.35M	aa.aa	15/04
Bharat Electronics	293.70	294.15	287.55	+3.05%	19.51M	aa.aa	15/04
Biocon	328.85	330.65	319.70	+3.89%	3.21M	aa.aa	15/04
Birla Corporation	1,134.10	1,137.80	1,102.60	+2.18%	74.52K	aa.aa	15/04
Bank of Baroda Ltd	234.95	236.09	231.80	+1.05%	11.31M	aa.aa	15/04
Blue Dart Express	6,337.50	6,478.50	6,271.50	+0.40%	17.31K	aa.aa	15/04
Blue Star	2,023.60	2,028.40	1,971.10	+2.87%	764.43K	aa.aa	15/04
Bosch	27,090.00	27,165.00	26,580.00	+2.77%	18.57K	aa.aa	15/04
Brigade Enterprises	972.65	976.15	936.00	+4.07%	249.7K	aa.aa	15/04
Britannia Industries	5,391.30	5,432.00	5,309.00	+0.77%	446.07K	aa.aa	15/04
Zydus Lifesciences	883.15	889.80	868.60	+1.65%	1.55M	aa.aa	15/04
Canara Bank	92.69	92.94	91.28	+2.37%	31.99M	aa.aa	15/04
Can Fin Homes	666.50	669.70	651.20	+2.22%	408.79K	aa.aa	15/04
Carborundum Universal	990.90	1,006.50	954.00	+3.72%	168.47K	aa.aa	15/04
Castrol India	203.90	204.73	200.49	+2.29%	3.45M	aa.aa	15/04
CBI	35.27	35.40	34.71	+2.44%	8.26M	aa.aa	15/04
Century Plyboards	729.40	733.60	701.00	+4.66%	90.55K	aa.aa	15/04
Aditya Birla RE	1,857.20	1,880.00	1,791.10	+3.96%	210.69K	aa.aa	15/04
CESC	156.98	158.00	155.50	+2.13%	2.13M	aa.aa	15/04
Chambal Fertilisers	664.00	665.85	641.25	+2.91%	2.8M	aa.aa	15/04
Chennai Petroleum	619.45	627.10	618.05	+0.53%	906.86K	aa.aa	15/04
Cholamandalam	1,560.30	1,579.00	1,487.90	+5.73%	2.5M	aa.aa	15/04
Cipla	1,481.80	1,485.90	1,462.10	+1.28%	1.72M	aa.aa	15/04
City Union Bank	169.14	170.26	163.60	+1.30%	6.07M	aa.aa	15/04
Coal India	395.25	399.00	393.50	+0.80%	4.37M	aa.aa	15/04
Colgate-Palmolive India	2,513.70	2,540.00	2,472.10	+0.88%	544.83K	aa.aa	15/04
Container Corp India	696.05	698.40	680.30	+1.64%	1.44M	aa.aa	15/04
Coromandel Int	2,194.10	2,270.50	2,051.00	+6.51%	964.53K	aa.aa	15/04
CRISIL	4,358.50	4,375.90	4,218.10	+3.38%	40.32K	aa.aa	15/04
CG Power and Industrial Solutions	589.25	591.00	580.00	+2.94%	2.13M	aa.aa	15/04
Cummins India Ltd	2,920.70	2,939.40	2,851.00	+3.76%	508.81K	aa.aa	15/04
Valor Estate	192.22	198.50	176.33	+10.17%	9.41M	aa.aa	15/04
Dabur India	473.75	474.45	462.60	+2.70%	2.37M	aa.aa	15/04
Deepak Fertilisers	1,263.30	1,269.00	1,212.40	+4.71%	596.59K	aa.aa	15/04
Divi's Labs	5,734.50	5,767.50	5,605.00	+2.60%	586.2K	aa.aa	15/04
DLF	662.80	663.80	630.40	+6.29%	5.26M	aa.aa	15/04
Dr Reddy’s Laboratories	1,154.90	1,158.10	1,129.00	+4.09%	2.68M	aa.aa	15/04
EIH	369.25	373.05	362.60	+2.19%	384.57K	aa.aa	15/04
eClerx Services	2,506.10	2,559.00	2,420.00	+4.33%	59.23K	aa.aa	15/04
Eicher Motors	5,529.00	5,557.00	5,399.00	+3.33%	542.32K	aa.aa	15/04
E.I.D-Parry	842.40	845.40	787.20	+7.88%	480.55K	aa.aa	15/04
Elgi Equipments	450.95	458.00	424.00	+6.82%	3.31M	aa.aa	15/04
Emami	604.70	611.05	599.60	-0.62%	507.56K	aa.aa	15/04
Engineers India	169.30	169.80	161.60	+5.86%	3.88M	aa.aa	15/04
Escorts Kubota	3,274.00	3,295.00	3,204.20	+3.01%	77.88K	aa.aa	15/04
Exide Industries	379.70	381.30	370.60	+2.82%	2.14M	aa.aa	15/04
Schaeffler India	3,137.60	3,159.30	3,060.00	+3.12%	40.23K	aa.aa	15/04
Federal Bank	191.90	193.00	189.00	+0.77%	7.87M	aa.aa	15/04
Finolex Cables	895.50	903.00	883.15	+2.27%	271.62K	aa.aa	15/04
Finolex Industries	179.88	182.00	173.00	+4.59%	1.19M	aa.aa	15/04
Firstsource Solutions	330.15	333.05	322.75	+2.83%	1.68M	aa.aa	15/04
Fortis Healthcare	669.25	699.70	656.60	+3.03%	4.12M	aa.aa	15/04
GAIL Ltd	178.99	180.76	174.88	+4.24%	15.84M	aa.aa	15/04
Great Eastern Shipping	880.10	885.00	861.30	+1.99%	560.43K	aa.aa	15/04
Gillette India	7,969.00	8,119.50	7,920.50	+0.38%	31.18K	aa.aa	15/04
GlaxoSmithkline Pharma	2,878.20	2,889.90	2,778.60	+4.62%	171.35K	aa.aa	15/04
Glenmark Pharma	1,376.90	1,395.70	1,369.00	-0.09%	1.17M	aa.aa	15/04
GMR Airports	86.03	87.07	85.71	+0.36%	28.06M	aa.aa	15/04
Godfrey Phillips India	7,312.00	7,383.50	7,077.50	+3.91%	80.22K	aa.aa	15/04
Godrej Consumer	1,216.30	1,239.00	1,203.40	-0.60%	1.56M	aa.aa	15/04
Godrej Industries	1,136.10	1,172.60	1,127.00	-0.05%	155.67K	aa.aa	15/04
Godrej Properties	2,015.60	2,024.00	1,975.70	+3.45%	1.6M	aa.aa	15/04
Graphite India	468.45	473.00	456.90	+3.69%	545.97K	aa.aa	15/04
Grasim Industries	2,718.60	2,726.20	2,670.00	+2.54%	815.06K	aa.aa	15/04
Gujarat Fluorochemicals	3,915.50	3,945.20	3,875.00	+1.30%	45.25K	aa.aa	15/04
Gujarat Mineral	287.00	287.90	280.15	+3.97%	1.04M	aa.aa	15/04
Gujarat Narmada Valley	491.25	492.90	483.80	+2.17%	416.81K	aa.aa	15/04
Gujarat Ambuja Exports	120.20	120.69	115.40	+3.79%	1.5M	aa.aa	15/04
Gujarat State Fertilizers	185.94	186.50	177.80	+5.88%	1.6M	aa.aa	15/04
Gujarat Pipavav Port	141.43	142.20	138.58	+1.92%	898.03K	aa.aa	15/04
Gujarat State Petronet	314.30	319.25	307.65	+0.02%	1.21M	aa.aa	15/04
Gujarat Gas	432.40	436.00	427.00	+0.96%	428.86K	aa.aa	15/04
Havells India	1,571.70	1,577.60	1,499.50	+2.53%	1.88M	aa.aa	15/04
HCL Tech	1,426.50	1,428.80	1,406.00	+2.59%	3.27M	aa.aa	15/04
HDFC Bank	1,864.90	1,876.80	1,855.00	+3.22%	24.65M	aa.aa	15/04
HEG	474.60	477.85	455.00	+4.77%	1.01M	aa.aa	15/04
Hero MotoCorp	3,803.90	3,816.00	3,686.50	+3.76%	604.28K	aa.aa	15/04
HFCL	82.52	82.76	77.51	+8.56%	21.44M	aa.aa	15/04
Hindustan Petroleum	379.10	386.95	376.10	-0.81%	4.57M	aa.aa	15/04
Hindustan Unilever	2,361.50	2,400.00	2,345.20	-0.20%	3.04M	aa.aa	15/04
Hindustan Zinc	433.90	435.65	418.30	+5.56%	1.87M	aa.aa	15/04
Hindalco Industries	617.60	619.30	606.35	+2.88%	4.87M	aa.aa	15/04
Honeywell Automation	34,140.00	34,500.00	34,000.00	+0.37%	2K	aa.aa	15/04
IFCI	42.81	43.09	41.05	+5.57%	5.95M	aa.aa	15/04
Indian Oil	132.87	133.40	132.00	+0.79%	10.14M	aa.aa	15/04
ICICI Bank	1,350.20	1,354.30	1,336.20	+2.94%	15.2M	aa.aa	15/04
IDBI Bank	80.66	81.30	79.55	+1.47%	4.9M	aa.aa	15/04
Vodafone Idea	7.32	7.43	7.22	+2.09%	494.78M	aa.aa	15/04
India Cements	285.95	286.50	281.50	+1.89%	184.59K	aa.aa	15/04
IIFL Finance	332.40	334.80	325.40	+2.67%	1.09M	aa.aa	15/04
Indian Bank	541.25	545.50	534.20	+1.02%	1.24M	aa.aa	15/04
Indian Hotels Co.	836.35	838.05	802.85	+6.06%	6.04M	aa.aa	15/04
Indian Overseas Bank	35.43	35.80	35.12	+1.43%	7.56M	aa.aa	15/04
Indraprastha Gas	178.97	179.84	175.84	+2.41%	4.48M	aa.aa	15/04
IndusInd Bank	735.90	741.00	693.05	+6.73%	12.45M	aa.aa	15/04
Info Edge India	6,735.50	6,812.50	6,620.50	+2.91%	252.89K	aa.aa	15/04
Infosys	1,426.00	1,447.70	1,409.00	+1.17%	10.18M	aa.aa	15/04
Cyient	1,186.90	1,204.30	1,161.20	+3.73%	455.65K	aa.aa	15/04
Ipca Laboratories	1,368.00	1,375.80	1,317.00	+2.78%	172.46K	aa.aa	15/04
IRB Infrastructure	46.30	46.45	45.54	+2.87%	13.37M	aa.aa	15/04
ITC	420.40	429.20	419.00	-0.27%	11.69M	aa.aa	15/04
JSW Steel	1,008.00	1,015.70	1,002.20	+1.79%	1.29M	aa.aa	15/04
Jaiprakash Power	15.260	15.880	14.620	+5.17%	63.79M	aa.aa	15/04
Jammu and Kashmir Bank	93.15	93.47	92.00	+2.18%	1.72M	aa.aa	15/04
J.B. Chemicals&Pharma	1,591.50	1,605.00	1,572.00	+1.27%	96.25K	aa.aa	15/04
Jindal Stainless	557.80	560.95	547.00	+2.91%	1.44M	aa.aa	15/04
Jindal Steel&Power	845.15	850.95	821.80	+4.90%	1.82M	aa.aa	15/04
JK Tyre&Industries	301.00	307.65	286.95	+5.97%	2.05M	aa.aa	15/04
JM Financial	97.56	98.80	96.19	+2.35%	2.31M	aa.aa	15/04
JSW Energy	512.60	521.50	499.75	+3.78%	3.07M	aa.aa	15/04
Jubilant Pharmova	919.90	925.30	892.10	+0.17%	447.97K	aa.aa	15/04
Jubilant FoodWorks Ltd	701.00	702.95	688.85	+2.29%	1.55M	aa.aa	15/04
Kajaria Ceramics	808.00	829.55	800.00	+0.85%	429.49K	aa.aa	15/04
Kalpataru Projects	938.90	958.80	905.20	+4.75%	998.43K	aa.aa	15/04
Kansai Nerolac Paints	255.81	256.99	249.60	+2.50%	463.79K	aa.aa	15/04
Karur Vysya Bank	211.09	214.20	206.77	+0.76%	2.45M	aa.aa	15/04
KEC International	711.40	730.50	666.80	+7.78%	6.73M	aa.aa	15/04
Kotak Mahindra Bank	2,120.20	2,147.00	2,099.60	+0.43%	5.64M	aa.aa	15/04
Birlasoft	372.05	374.20	362.40	+3.42%	1.58M	aa.aa	15/04
KSB	729.45	738.20	720.00	+1.49%	82.99K	aa.aa	15/04
Larsen & Toubro	3,257.60	3,272.00	3,176.10	+4.55%	2.16M	aa.aa	15/04
LIC Housing Finance Ltd	587.85	589.15	563.05	+5.04%	2.01M	aa.aa	15/04
Lupin	2,012.80	2,030.00	1,980.30	+2.21%	1.25M	aa.aa	15/04
Mahindra & Mahindra Financial	268.05	270.00	264.55	+1.88%	1.42M	aa.aa	15/04
Ramco Cements Limited	969.30	971.75	936.80	+3.46%	753.58K	aa.aa	15/04
Mahindra & Mahindra	2,646.00	2,690.00	2,606.00	+2.54%	3.29M	aa.aa	15/04
Mahindra Lifespace	313.75	315.75	294.30	+6.92%	397.12K	aa.aa	15/04
Maharashtra Seamless	681.10	685.00	664.40	+2.59%	171.99K	aa.aa	15/04
Marico	711.85	720.00	701.40	+0.27%	4.92M	aa.aa	15/04
Maruti Suzuki	11,855.00	11,940.00	11,680.00	+2.21%	458.59K	aa.aa	15/04
Mastek	2,335.40	2,363.30	2,205.00	+6.34%	579.1K	aa.aa	15/04
Max Financial	1,195.30	1,197.90	1,161.20	+2.75%	1.16M	aa.aa	15/04
Samvardhana Motherson International Ltd	127.63	130.05	125.00	+7.95%	53.65M	aa.aa	15/04
Motilal Oswal	632.05	639.50	615.50	+4.26%	1.74M	aa.aa	15/04
Mphasis	2,269.70	2,278.00	2,185.00	+5.05%	747.48K	aa.aa	15/04
M.R.F.	122,905.00	123,010.00	118,200.00	+4.56%	14.65K	aa.aa	15/04
Mangalore Refinery	132.50	133.44	131.25	+1.29%	2.17M	aa.aa	15/04
Adani Ports & SEZ	1,210.80	1,225.90	1,179.00	+3.97%	3.18M	aa.aa	15/04
NTPC	362.50	368.45	361.55	+0.67%	17.5M	aa.aa	15/04
National Aluminium Co	151.42	152.10	144.71	+5.73%	19.8M	aa.aa	15/04
NCC	215.91	218.55	212.08	+2.83%	6.84M	aa.aa	15/04
Network18 Media & Investments	43.76	44.10	42.51	+4.71%	2.9M	aa.aa	15/04
NLC India	238.93	241.00	232.71	+4.11%	930.88K	aa.aa	15/04
NHPC	85.42	85.80	84.70	+1.45%	18.82M	aa.aa	15/04
NMDC	65.14	65.33	63.55	+3.54%	19.67M	aa.aa	15/04
Oil & Natural Gas	232.69	234.00	230.10	+1.01%	12.1M	aa.aa	15/04
Oberoi Realty	1,624.70	1,635.00	1,565.70	+5.00%	531.28K	aa.aa	15/04
Oil India	365.95	368.00	361.30	+1.96%	1.48M	aa.aa	15/04
Oracle	7,796.00	7,818.50	7,621.00	+2.85%	138.73K	aa.aa	15/04
Page Industries	45,210.00	45,475.00	44,550.00	+1.64%	38.64K	aa.aa	15/04
Persistent Systems	4,716.00	4,728.00	4,562.00	+3.77%	583.39K	aa.aa	15/04
Petronet LNG	295.85	296.80	287.55	+3.84%	2.39M	aa.aa	15/04
Pfizer Ltd	4,197.90	4,229.90	4,050.00	+2.88%	34.4K	aa.aa	15/04
Phoenix Mills	1,548.30	1,558.00	1,497.00	+4.76%	416.23K	aa.aa	15/04
Pidilite Industries	2,991.60	2,997.00	2,943.00	+1.32%	345.06K	aa.aa	15/04
Piramal Enterprises	987.35	992.00	972.00	+2.03%	213.33K	aa.aa	15/04
Power Finance	425.55	427.00	407.70	+6.19%	9.43M	aa.aa	15/04
Power Grid	304.55	310.45	303.70	+0.15%	16.56M	aa.aa	15/04
Praj Industries	517.25	519.80	508.00	+3.22%	499.6K	aa.aa	15/04
Prestige Estates	1,198.50	1,203.00	1,126.00	+6.74%	822.08K	aa.aa	15/04
Procter & Gamble Hygiene	14,104.00	14,174.00	13,829.00	+3.05%	7.42K	aa.aa	15/04
Punjab National Bank	96.59	98.40	96.18	+0.53%	23.24M	aa.aa	15/04
Radico Khaitan	2,412.40	2,429.30	2,351.10	+2.23%	452.13K	aa.aa	15/04
Rajesh Exports	191.59	194.37	189.00	+2.11%	647.1K	aa.aa	15/04
Rashtriya Chemicals	133.03	133.50	126.70	+6.51%	3.86M	aa.aa	15/04
Raymond	1,522.20	1,547.80	1,500.30	+1.95%	542.35K	aa.aa	15/04
Redington	224.68	226.41	216.32	+4.27%	3.46M	aa.aa	15/04
Reliance Industries	1,240.10	1,251.00	1,237.10	+1.74%	13.38M	aa.aa	15/04
Patanjali Foods	1,933.30	1,939.90	1,881.90	+2.49%	728.84K	aa.aa	15/04
REC	423.30	424.75	407.45	+5.23%	7.32M	aa.aa	15/04
SBI	763.50	770.70	757.10	+1.28%	7.86M	aa.aa	15/04
Vedanta	395.80	397.70	384.05	+4.12%	10.52M	aa.aa	15/04
Shipping Corporation	173.64	176.80	172.30	+1.10%	2.77M	aa.aa	15/04
Shree Cement	31,125.00	31,245.00	30,155.00	+3.38%	39.5K	aa.aa	15/04
Shree Renuka Sugars	28.36	28.52	27.34	+5.11%	5.53M	aa.aa	15/04
Shriram Finance	672.00	674.55	649.15	+5.20%	6.09M	aa.aa	15/04
Siemens Ltd	2,839.50	2,850.00	2,741.50	+4.09%	872.5K	aa.aa	15/04
SKF India	3,870.20	3,954.90	3,850.60	+0.21%	25.61K	aa.aa	15/04
Sobha	1,183.90	1,190.10	1,134.00	+5.03%	379.64K	aa.aa	15/04
Sonata Software	333.40	334.15	319.30	+5.66%	581.37K	aa.aa	15/04
SRF	3,007.20	3,023.10	2,945.00	+2.03%	781.39K	aa.aa	15/04
Steel Authority	113.25	113.72	109.66	+4.53%	18.33M	aa.aa	15/04
Sun Pharma	1,705.00	1,724.50	1,696.80	+1.03%	1.99M	aa.aa	15/04
Sun TV Network Ltd	685.95	691.40	658.35	+3.92%	293.53K	aa.aa	15/04
Sundaram Finance	4,948.80	4,984.30	4,760.10	+6.52%	133.02K	aa.aa	15/04
Sundram Fasteners	917.35	927.30	879.05	+3.43%	1.24M	aa.aa	15/04
Supreme Industries	3,378.50	3,392.00	3,206.10	+6.63%	181.02K	aa.aa	15/04
Suzlon Energy	54.37	55.66	53.91	+2.58%	58.94M	aa.aa	15/04
Tata Chemicals	846.90	847.95	836.40	+1.76%	504.37K	aa.aa	15/04
Tata Communications	1,591.00	1,598.30	1,540.00	+1.71%	692.15K	aa.aa	15/04
Tata Consultancy	3,248.20	3,314.40	3,238.60	+0.52%	3.51M	aa.aa	15/04
Tata Elxsi	4,931.00	4,973.50	4,801.00	+3.77%	334.7K	aa.aa	15/04
Tata Consumer Products	1,103.40	1,111.00	1,094.10	+0.50%	1.02M	aa.aa	15/04
Tata Investment	6,226.50	6,267.00	6,200.00	+0.89%	24.53K	aa.aa	15/04
Tata Motors	622.20	628.30	612.65	+4.56%	19.72M	aa.aa	15/04
Tata Power Co.	378.50	380.55	372.30	+3.86%	7.24M	aa.aa	15/04
Tata Steel Ltd	136.41	137.00	134.84	+2.24%	38.97M	aa.aa	15/04
Tech Mahindra	1,301.70	1,314.20	1,286.80	+1.52%	1.51M	aa.aa	15/04
Thermax	3,245.60	3,261.90	3,112.90	+5.19%	133.25K	aa.aa	15/04
Titan Company	3,273.40	3,285.00	3,245.10	+1.19%	1.12M	aa.aa	15/04
Torrent Pharma	3,221.80	3,235.00	3,129.00	+2.97%	330.28K	aa.aa	15/04
Torrent Power Ltd	1,623.60	1,628.00	1,570.80	+3.93%	487.08K	aa.aa	15/04
Trent	4,877.00	4,985.00	4,830.50	+2.02%	1.59M	aa.aa	15/04
Cholamandalam Financial	1,813.60	1,867.40	1,791.00	+1.86%	454.87K	aa.aa	15/04
TVS Motor Company	2,586.50	2,600.50	2,545.80	+2.91%	1.05M	aa.aa	15/04
UCO Bank	29.53	29.71	29.01	+2.04%	8.01M	aa.aa	15/04
UltraTech Cement	11,719.00	11,749.00	11,581.00	+1.88%	345.26K	aa.aa	15/04
Union Bank of India	122.40	122.68	119.50	+3.88%	8.75M	aa.aa	15/04
United Breweries Ltd	2,088.10	2,102.50	1,987.70	+3.40%	297.64K	aa.aa	15/04
UPL	658.00	661.90	638.85	+3.00%	2.24M	aa.aa	15/04
United Spirits	1,501.70	1,550.80	1,480.60	+1.68%	797.04K	aa.aa	15/04
Usha Martin	313.20	315.95	308.70	+2.32%	353.17K	aa.aa	15/04
V I P Industries	275.15	278.45	268.25	+2.98%	328.14K	aa.aa	15/04
Voltas	1,289.30	1,310.30	1,277.20	+0.34%	2.11M	aa.aa	15/04
Welspun Corp	776.90	788.85	748.00	+2.43%	767.72K	aa.aa	15/04
Whirlpool of India	1,105.60	1,125.00	1,090.25	-0.09%	194.08K	aa.aa	15/04
Wipro	244.00	245.05	241.35	+1.77%	10.69M	aa.aa	15/04
Yes Bank	17.52	17.59	17.31	+2.16%	61.29M	aa.aa	15/04
Zee Entertainment	107.95	108.74	104.49	+3.95%	9.06M	aa.aa	15/04
Zensar Tech	652.80	654.50	636.15	+3.05%	855.36K	aa.aa	15/04
Nestle India	2,367.90	2,381.40	2,345.60	+0.28%	780.87K	aa.aa	15/04
Schneider Electric Infrastructure	615.35	618.80	604.00	+3.54%	405.15K	aa.aa	15/04
Abbott India	30,950.00	31,195.00	29,580.00	+4.42%	11.84K	aa.aa	15/04
GE Vernova T&D	1,391.00	1,404.90	1,345.60	+4.32%	450.02K	aa.aa	15/04
Bayer CropScience	4,798.40	4,884.00	4,780.60	-0.59%	25.27K	aa.aa	15/04
Indus Towers	380.45	382.70	374.25	+1.82%	7.89M	aa.aa	15/04
Balkrishna Industries	2,493.20	2,504.80	2,360.00	+6.66%	677.92K	aa.aa	15/04
Bank of Maharashtra	46.030	46.540	45.920	+0.81%	8.26M	aa.aa	15/04
Elecon Engineering	463.150	466.000	442.650	+6.21%	594.11K	aa.aa	15/04
Hindustan Copper	209.690	210.690	203.650	+5.03%	3.73M	aa.aa	15/04
Jindal Saw	257.450	258.300	250.550	+4.19%	810.3K	aa.aa	15/04
J K Cement	5,059.40	5,123.50	4,940.10	+2.06%	140.52K	aa.aa	15/04
JK Lakshmi Cement	828.70	830.00	789.05	+5.04%	473K	aa.aa	15/04
Jyothy Labs	371.50	372.90	366.25	+1.28%	757.12K	aa.aa	15/04
Kirloskar Oil Engines	732.70	736.05	720.50	+0.90%	180.05K	aa.aa	15/04
L&T Finance	158.64	159.00	156.01	+2.05%	3.71M	aa.aa	15/04
Poonawalla Fincorp	382.250	384.900	369.650	+4.35%	2.72M	aa.aa	15/04
Multi Commodity Exchange	5,581.50	5,617.00	5,476.50	+2.57%	469.79K	aa.aa	15/04
MMTC	52.760	52.900	50.920	+4.77%	1.82M	aa.aa	15/04
Manappuram Finance	226.030	227.890	224.750	+0.04%	4.83M	aa.aa	15/04
Muthoot Finance	2,051.00	2,060.00	2,005.50	+1.69%	1.96M	aa.aa	15/04
Natco Pharma	803.95	806.15	778.65	+3.67%	449.2K	aa.aa	15/04
Coforge	6,466.00	6,525.00	6,335.00	+2.36%	558.31K	aa.aa	15/04
SJVN	94.110	94.450	92.340	+2.93%	4.72M	aa.aa	15/04
Solar Industries India Ltd	11,945.00	11,985.00	11,469.00	+5.55%	104.61K	aa.aa	15/04
Sun Pharma Adv. Research	147.98	150.83	145.23	+1.72%	824.39K	aa.aa	15/04
Swan Energy	413.95	418.40	400.50	+4.28%	2.41M	aa.aa	15/04
Techno Electric	1,024.20	1,037.50	1,012.70	+3.67%	221.65K	aa.aa	15/04
Timken India	2,545.80	2,558.20	2,460.00	+2.88%	66.29K	aa.aa	15/04
Titagarh Rail	790.15	794.00	757.05	+5.78%	1.55M	aa.aa	15/04
Triveni Turbine	507.35	513.60	493.50	+2.33%	2.29M	aa.aa	15/04
Tata Teleservices	58.460	58.900	57.100	+3.23%	2.66M	aa.aa	15/04
Vardhman Textiles	485.35	487.45	461.50	+5.26%	478.77K	aa.aa	15/04
V Guard Industries	363.90	364.85	357.80	+0.55%	323.03K	aa.aa	15/04
ZF Commercial Vehicle Control Systems India	13,204.00	13,289.00	12,417.00	+6.06%	11.44K	aa.aa	15/04
Just Dial	880.20	893.00	853.60	+5.35%	408.95K	aa.aa	15/04
Bombay Burmah Trading	1,855.80	1,906.20	1,838.20	+1.62%	65.11K	aa.aa	15/04
Trident	26.53	26.80	26.27	+1.73%	5.81M	aa.aa	15/04
Sammaan Capital	114.63	117.57	109.38	+6.34%	8.91M	aa.aa	15/04
PI Industries	3,589.40	3,664.40	3,565.00	-0.50%	542.13K	aa.aa	15/04
PVR INOX	945.80	948.50	921.55	+3.29%	266.44K	aa.aa	15/04
NBCC India	89.77	90.56	89.30	+0.75%	10.72M	aa.aa	15/04
Welspun Living	129.74	130.63	125.08	+4.76%	2.8M	aa.aa	15/04
RattanIndia Enterprises	42.630	42.780	41.340	+4.36%	1.95M	aa.aa	15/04
Intellect Design Arena	751.80	764.85	676.65	+13.81%	4.33M	aa.aa	15/04
Tanla Platforms	483.50	499.35	480.00	-0.08%	940.92K	aa.aa	15/04
Poly Medicure Ltd	2,242.20	2,247.70	2,148.90	+4.70%	72.3K	aa.aa	15/04
Fertilisers Chemicals Travancore	672.45	675.80	630.10	+7.65%	702.69K	aa.aa	15/04
Action Construction Equipment	1,248.40	1,267.90	1,243.00	+1.43%	105.28K	aa.aa	15/04
Caplin Point Laboratories Ltd	1,925.60	1,936.30	1,841.10	+3.01%	212.12K	aa.aa	15/04
Jupiter Wagons	379.85	391.90	373.80	+2.41%	3.14M	aa.aa	15/04
Himadri Speciality Chem	449.50	457.40	438.60	+2.91%	1.39M	aa.aa	15/04
Navin Fluorine	4,176.90	4,244.90	4,110.00	+1.89%	172.56K	aa.aa	15/04
Ratnamani Metals Tubes Ltd	2,709.50	2,752.10	2,688.00	+0.86%	13.87K	aa.aa	15/04
Alembic Pharmaceuticals Ltd	846.45	860.45	838.00	+0.01%	125.03K	aa.aa	15/04
CIE Automotive India	411.40	416.05	403.50	+2.64%	188.07K	aa.aa	15/04
Alkyl Amines Chemicals Ltd	1,770.60	1,808.00	1,748.40	+1.73%	49.31K	aa.aa	15/04
Aditya Birla Fashion	263.65	264.50	255.80	+3.80%	1.5M	aa.aa	15/04
PCBL Chemical	427.95	432.50	417.55	+3.22%	1.1M	aa.aa	15/04
Godawari Power Ispat Ltd	194.27	194.80	190.20	+3.45%	1.27M	aa.aa	15/04
Triveni Engineering	395.75	396.65	382.80	+4.17%	284.75K	aa.aa	15/04
Capri Global Capital	160.94	161.99	157.36	+3.27%	1.72M	aa.aa	15/04
Astral Ltd	1,294.30	1,298.00	1,245.60	+3.64%	548.88K	aa.aa	15/04
Olectra Greentech	1,179.90	1,194.70	1,163.50	+2.33%	320.91K	aa.aa	15/04
RHI Magnesita India	489.05	490.65	469.00	+4.46%	353.18K	aa.aa	15/04
Ramkrishna Forgings Ltd	760.25	765.00	736.30	+3.08%	504.16K	aa.aa	15/04
CCL Products India Ltd	614.25	616.00	600.80	+2.53%	127.18K	aa.aa	15/04
Kirloskar Brothers Ltd	1,653.20	1,671.50	1,631.80	+1.70%	82.21K	aa.aa	15/04
Cera Sanitaryware Ltd	5,664.50	5,699.50	5,430.00	+5.02%	27.94K	aa.aa	15/04
HBL Power Systems Ltd	518.90	523.15	510.95	+3.58%	1.58M	aa.aa	15/04
KNR Constructions	232.17	233.69	228.16	+2.00%	689.94K	aa.aa	15/04
APL Apollo Tubes Ltd	1,564.80	1,568.50	1,512.80	+3.13%	375.99K	aa.aa	15/04
Grindwell Norton Ltd	1,694.60	1,716.00	1,609.10	+5.90%	39.17K	aa.aa	15/04
Uno Minda	877.90	889.70	822.75	+6.52%	1.08M	aa.aa	15/04
Aegis Logistics Ltd	766.05	774.20	757.80	+1.36%	632.04K	aa.aa	15/04
Apar Industries Ltd	5,056.00	5,092.50	5,010.50	+0.55%	114.59K	aa.aa	15/04
Vinati Organics Ltd	1,590.20	1,602.80	1,554.00	+3.02%	30.98K	aa.aa	15/04
Deepak Nitrite Ltd	1,933.90	1,967.20	1,925.00	+0.05%	361.12K	aa.aa	15/04
Granules India	464.40	465.00	453.00	+2.90%	511.54K	aa.aa	15/04
KEI Industries Ltd	2,736.40	2,745.90	2,625.10	+4.95%	847.4K	aa.aa	15/04
Saregama India Ltd	535.95	540.45	515.75	+2.27%	432.28K	aa.aa	15/04
Ajanta Pharma Ltd	2,623.20	2,650.20	2,602.10	+2.25%	77.04K	aa.aa	15/04
Balaji Amines Ltd	1,281.10	1,290.00	1,204.80	+6.28%	247.94K	aa.aa	15/04
Dalmia Bharat B	1,869.20	1,885.40	1,821.10	+3.18%	309.77K	aa.aa	15/04
JBM Auto	625.05	634.95	603.80	+1.12%	268.18K	aa.aa	15/04
KPR Mill	1,020.95	1,025.00	976.55	+4.73%	302.79K	aa.aa	15/04
Minda Corp	508.30	517.70	496.95	+2.79%	132.95K	aa.aa	15/04
CEAT Ltd	2,903.10	2,912.40	2,850.40	+2.49%	72.11K	aa.aa	15/04
ITI Ltd	255.43	258.00	252.00	+1.33%	265.03K	aa.aa	15/04
Avanti Feeds	851.55	863.80	800.00	+6.49%	3.13M	aa.aa	15/04
Inox Wind Ltd	161.33	162.59	155.00	+6.43%	14.37M	aa.aa	15/04
PNC Infratech	271.35	274.80	261.55	+4.29%	762.37K	aa.aa	15/04
Adani Energy Solutions	887.40	889.60	851.45	+5.04%	2.54M	aa.aa	15/04
Syngene International Ltd	721.40	727.00	703.10	+2.79%	798.45K	aa.aa	15/04
IDFC First Bank	61.93	62.32	60.00	+3.35%	50.9M	aa.aa	15/04
InterGlobe Aviation Ltd	5,256.00	5,347.00	5,201.00	+2.04%	1.57M	aa.aa	15/04
Alkem Laboratories Ltd	4,920.80	4,950.00	4,852.00	+0.68%	97.79K	aa.aa	15/04
Dr. Lal PathLabs	2,752.80	2,768.00	2,681.40	+1.89%	125.11K	aa.aa	15/04
Narayana Hrudayalaya	1,735.60	1,784.40	1,708.00	+2.10%	914.91K	aa.aa	15/04
Crompton Greaves Consumer Electricals Ltd	335.60	339.70	333.55	+0.45%	3.51M	aa.aa	15/04
BLS International Services	386.05	390.95	364.80	+7.50%	6.89M	aa.aa	15/04
Mahanagar Gas	1,315.60	1,321.50	1,281.00	+2.98%	246.49K	aa.aa	15/04
Quess Corp	298.20	298.20	272.15	+5.00%	66.9K	aa.aa	15/04
LTIMindtree	4,317.60	4,328.00	4,240.80	+1.81%	344.49K	aa.aa	15/04
RBL Bank	181.29	182.50	174.05	+4.49%	6.21M	aa.aa	15/04
ICICI Prudential Life Insurance	567.15	572.55	545.30	+2.57%	3.74M	aa.aa	15/04
L&T Technology Services	4,354.00	4,365.80	4,175.00	+5.37%	86.79K	aa.aa	15/04
Endurance Technologies Cn	1,920.20	1,942.60	1,882.00	+3.21%	44.84K	aa.aa	15/04
PNB Housing Finance	970.80	999.00	964.75	-0.88%	1.11M	aa.aa	15/04
Varun Beverages	550.60	556.00	544.05	+0.89%	5.15M	aa.aa	15/04
Laurus Labs	625.15	626.15	608.80	+3.19%	1.96M	aa.aa	15/04
BSE	5,958.00	5,975.00	5,721.00	+5.55%	2.64M	aa.aa	15/04
Avenue Supermarts	4,212.70	4,227.00	4,088.00	+1.97%	569.34K	aa.aa	15/04
Housing Urban Develop	219.14	222.30	217.35	+1.54%	6.98M	aa.aa	15/04
Central Depository Services	1,227.40	1,231.00	1,180.00	+5.09%	3.78M	aa.aa	15/04
Eris Lifesciences	1,381.80	1,444.00	1,365.00	-0.22%	80.55K	aa.aa	15/04
Tejas Networks	860.80	869.05	844.40	+2.75%	1.37M	aa.aa	15/04
AU Small Finance Bank	576.00	579.10	553.25	+3.39%	3.32M	aa.aa	15/04
Cochin Shipyard	1,442.60	1,484.00	1,416.30	+2.97%	1.91M	aa.aa	15/04
Dixon Tech	14,931.00	14,987.00	14,502.00	+4.40%	801.31K	aa.aa	15/04
ICICI Lombard	1,822.60	1,833.30	1,736.00	+6.05%	890.91K	aa.aa	15/04
SBI Life Insurance	1,562.60	1,574.10	1,525.00	+2.67%	1.36M	aa.aa	15/04
Godrej Agrovet	778.10	792.00	769.20	+1.20%	440.51K	aa.aa	15/04
General Insurance India	411.80	413.75	399.90	+3.64%	514.82K	aa.aa	15/04
Indian Energy Exchange	184.01	184.49	180.26	+2.78%	4.53M	aa.aa	15/04
Nippon India	581.25	590.00	556.90	+5.47%	1.6M	aa.aa	15/04
New India Assurance	161.33	162.50	157.25	+3.23%	521.16K	aa.aa	15/04
HDFC Life	704.70	707.50	690.30	+2.79%	2.31M	aa.aa	15/04
Tube Invest India	2,570.70	2,593.00	2,509.40	+2.43%	391.82K	aa.aa	15/04
Amber Enterprises India	6,880.00	6,930.00	6,735.50	+5.36%	397.6K	aa.aa	15/04
Newgen Software	941.85	949.00	913.15	+4.04%	226.32K	aa.aa	15/04
Aster DM Healthcare	489.45	509.10	486.45	-2.17%	1.23M	aa.aa	15/04
Hindustan Aeronautics	4,206.10	4,250.00	4,170.80	+2.41%	1.57M	aa.aa	15/04
Bandhan Bank	154.07	154.54	150.55	+2.93%	4.28M	aa.aa	15/04
Bharat Dynamics	1,404.90	1,415.00	1,335.00	+6.02%	2.84M	aa.aa	15/04
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	142.26	144.18	139.85	+1.80%	3.5M	aa.aa	15/04
Varroc Engineering	421.35	423.75	412.05	+3.50%	103.17K	aa.aa	15/04
Adani Green Energy	936.65	942.00	901.30	+4.81%	2.94M	aa.aa	15/04
RITES	232.01	232.99	224.70	+3.93%	977.51K	aa.aa	15/04
Fine Organic	4,344.70	4,380.00	4,040.40	+7.53%	39.94K	aa.aa	15/04
HDFC Asset Management	4,133.10	4,140.90	4,006.00	+3.66%	507K	aa.aa	15/04
CreditAccess Grameen	1,051.75	1,061.00	1,019.55	+2.80%	548.88K	aa.aa	15/04
Ircon	158.31	158.90	153.05	+5.82%	6.48M	aa.aa	15/04
Garden Reach	1,698.60	1,744.00	1,631.30	+5.17%	2.47M	aa.aa	15/04
Aavas Financiers	2,004.80	2,026.90	1,976.70	-1.15%	244.81K	aa.aa	15/04
Adani Total Gas	610.65	612.15	596.55	+3.14%	716.93K	aa.aa	15/04
Chalet Hotels	830.80	846.00	822.15	+1.34%	160.15K	aa.aa	15/04
Rail Vikas Nigam	360.80	362.00	350.05	+4.19%	6.03M	aa.aa	15/04
Metropolis Healthcare	1,645.00	1,649.00	1,605.20	+2.71%	60.67K	aa.aa	15/04
Polycab India	5,249.50	5,261.50	5,124.00	+3.07%	383.43K	aa.aa	15/04
KPIT Tech	1,151.80	1,165.90	1,130.00	+2.94%	962.97K	aa.aa	15/04
Affle India	1,541.40	1,551.80	1,510.00	+2.65%	175.43K	aa.aa	15/04
Sterling and Wilson Renewable Energy	265.60	267.85	252.55	+5.88%	1.85M	aa.aa	15/04
Indian Railway Catering	754.50	756.40	735.05	+3.26%	1.27M	aa.aa	15/04
Ujjivan Small Fin	39.75	40.35	39.57	-0.05%	12.38M	aa.aa	15/04
360 One Wam	938.70	950.00	895.00	+7.87%	2.86M	aa.aa	15/04
Sumitomo Chemical	555.25	576.85	550.25	-1.77%	698.17K	aa.aa	15/04
SBI Cards	882.40	884.00	857.80	+3.57%	1.01M	aa.aa	15/04
Suven Pharma	1,184.80	1,235.90	1,155.20	+3.06%	645.29K	aa.aa	15/04
Hitachi Energy India	12,574.00	12,844.00	12,063.00	+4.96%	100.05K	aa.aa	15/04
IndiaMART InterMESH	2,134.90	2,147.80	2,104.10	+1.96%	181.25K	aa.aa	15/04
Westlife Foodworld	709.35	720.65	704.30	+0.13%	39.86K	aa.aa	15/04
Max Healthcare Institute	1,074.10	1,100.00	1,060.40	-1.40%	4.02M	aa.aa	15/04
Happiest Minds	572.80	574.35	565.15	+2.19%	225.66K	aa.aa	15/04
Route Mobile	980.40	991.45	969.60	+0.51%	75.57K	aa.aa	15/04
Angel One	2,318.40	2,327.60	2,290.20	+2.36%	791.02K	aa.aa	15/04
Computer Age	3,832.90	3,847.00	3,752.50	+3.13%	418.24K	aa.aa	15/04
Mazagon Dock	2,661.30	2,697.70	2,473.00	+9.40%	7.67M	aa.aa	15/04
UTI Asset	1,019.90	1,027.40	1,008.20	+2.18%	224.35K	aa.aa	15/04
Equitas Small Finance	58.20	59.10	57.80	+0.95%	3.66M	aa.aa	15/04
Gland	1,426.30	1,430.80	1,396.40	+2.34%	84.42K	aa.aa	15/04
Indian Railway Finance	128.27	128.50	125.00	+3.35%	14.46M	aa.aa	15/04
Home First Finance	1,138.10	1,151.20	1,061.10	+7.47%	1.26M	aa.aa	15/04
RailTel Corporation of India	306.50	309.00	296.05	+4.86%	1.56M	aa.aa	15/04
Easy Trip Planners	13.33	13.49	13.00	+1.91%	109.2M	aa.aa	15/04
Kalyan Jewellers India	514.15	523.95	511.45	+0.67%	5.6M	aa.aa	15/04
Jubilant Ingrevia	666.65	670.00	649.40	+5.10%	260.99K	aa.aa	15/04
Craftsman Automation	4,609.10	4,680.10	4,377.00	+5.61%	33.18K	aa.aa	15/04
Macrotech Developers	1,214.00	1,216.90	1,145.00	+8.14%	3.46M	aa.aa	15/04
Shyam Metalics and Energy	875.50	879.30	847.05	+3.75%	156.93K	aa.aa	15/04
Sona BLW Precision Forgings	462.55	466.00	450.00	+7.54%	6.75M	aa.aa	15/04
G R Infraprojects	1,093.50	1,109.00	1,080.70	+1.90%	44.27K	aa.aa	15/04
Krishna Institute of Medical Sciences	630.55	632.45	612.95	+2.24%	706.19K	aa.aa	15/04
Eternal	222.23	224.25	220.10	+2.32%	45.03M	aa.aa	15/04
Clean Science and Technology	1,166.20	1,203.90	1,163.80	-1.25%	126.54K	aa.aa	15/04
Aptus Value Housing Finance India	311.50	313.40	303.80	+2.99%	518.19K	aa.aa	15/04
Nuvoco Vistas	321.80	325.25	315.05	+2.34%	136.85K	aa.aa	15/04
Devyani International	163.71	164.78	157.76	+5.00%	2.36M	aa.aa	15/04
Chemplast Sanmar	439.10	442.45	433.00	+1.48%	27.46K	aa.aa	15/04
Vijaya Diagnostic Centre	1,000.30	1,014.00	963.30	+3.62%	599.37K	aa.aa	15/04
Aditya Birla Sun Life Amc	629.05	641.50	625.00	+0.64%	199.53K	aa.aa	15/04
PB Fintech	1,619.60	1,625.00	1,546.60	+5.64%	1.51M	aa.aa	15/04
One 97 Communications	840.15	848.50	827.50	-0.07%	7.07M	aa.aa	15/04
Sapphire Foods India	307.85	316.00	305.90	+0.84%	313.88K	aa.aa	15/04
Fsn E-Commerce Ventures	185.86	187.63	177.80	+3.31%	14.05M	aa.aa	15/04
Latent View Analytics	386.75	390.75	379.90	+1.80%	229.45K	aa.aa	15/04
Star Health and Allied Insurance	383.15	385.95	362.90	+6.34%	1.13M	aa.aa	15/04
CE Info Systems	1,725.50	1,746.70	1,712.90	+0.13%	41.05K	aa.aa	15/04
Data Patterns	1,878.70	1,914.00	1,694.60	+11.70%	6.86M	aa.aa	15/04
Metro Brands	1,093.20	1,111.00	1,065.00	+2.95%	35.49K	aa.aa	15/04
Anand Rathi Wealth	1,773.90	1,827.40	1,765.50	-1.47%	83.4K	aa.aa	15/04
AWL Agri Business	280.25	284.50	274.50	+2.83%	3.38M	aa.aa	15/04
Vedant Fashions	791.75	814.00	788.00	-1.33%	194.74K	aa.aa	15/04
Motherson Sumi Wiring India	53.05	54.39	51.97	+0.25%	5.44M	aa.aa	15/04
Rainbow Children's Medicare	1,565.20	1,577.30	1,510.20	+2.24%	263.04K	aa.aa	15/04
Campus Activewear	234.75	241.68	233.25	-1.49%	1.03M	aa.aa	15/04
LIC India	784.30	787.35	777.50	+1.72%	673.64K	aa.aa	15/04
Delhivery	258.60	259.40	247.35	+4.72%	5.99M	aa.aa	15/04
Syrma SGS Tech	492.45	511.90	485.25	+2.64%	1.57M	aa.aa	15/04
Piramal Pharma	222.52	225.89	220.75	+1.22%	2.43M	aa.aa	15/04
Bikaji Foods International	715.40	729.50	705.50	+0.84%	507.42K	aa.aa	15/04
Kaynes Technology India	5,520.90	5,581.00	5,202.00	+8.44%	1.44M	aa.aa	15/04
Five-Star Business Finance	745.60	754.60	718.40	+3.93%	800.12K	aa.aa	15/04
Archean Chemical Industries	613.25	620.00	601.60	+2.02%	409.75K	aa.aa	15/04
Global Health	1,275.40	1,293.00	1,252.40	+0.43%	349.3K	aa.aa	15/04
KFin Technologies	1,007.20	1,026.50	1,001.60	+0.89%	991.9K	aa.aa	15/04
NMDC Steel	35.49	35.99	34.91	+1.28%	5.48M	aa.aa	15/04
Signatureglobal	1,130.70	1,134.00	1,091.00	+3.89%	289.77K	aa.aa	15/04
Mankind Pharma	2,426.10	2,458.90	2,391.00	+3.22%	362K	aa.aa	15/04
Tata Technologies	650.45	655.50	637.00	+2.91%	1.14M	aa.aa	15/04
PTC Ind	14,560.00	14,600.00	13,335.00	+9.70%	17.2K	aa.aa	15/04
Lloyds Metals And Energy	1,238.40	1,250.00	1,214.60	+3.43%	406.49K	aa.aa	15/04
Netweb Tech India	1,509.20	1,556.20	1,494.30	+2.72%	296.65K	aa.aa	15/04
SBFC Finance	93.91	94.25	89.70	+4.73%	1.85M	aa.aa	15/04
Concord Biotech	1,733.10	1,749.00	1,674.50	+4.79%	62.13K	aa.aa	15/04
TVS Supply Chain Solutions	112.74	114.70	109.09	+2.30%	2.1M	aa.aa	15/04
Jio Financial Services	238.57	239.49	232.60	+3.72%	27.66M	aa.aa	15/04
R R Kabel	934.20	936.60	913.55	+2.77%	62.77K	aa.aa	15/04
JSW Infrastructure	305.00	306.00	298.90	+3.01%	2.51M	aa.aa	15/04
Nuvama Wealth Management	5,705.50	5,810.00	5,640.50	+3.47%	50.16K	aa.aa	15/04
Cello World	545.35	550.85	526.00	+4.12%	188.88K	aa.aa	15/04
Honasa Consumer	229.15	239.54	228.86	-1.20%	531.76K	aa.aa	15/04
Indian Renewable Energy	166.98	168.75	158.60	+8.29%	27.6M	aa.aa	15/04
Doms Industries	2,628.80	2,678.90	2,516.50	+1.13%	556.41K	aa.aa	15/04
INOX India	1,014.50	1,024.90	999.00	+1.68%	101.94K	aa.aa	15/04
Jyoti CNC Automation	1,062.20	1,081.30	1,019.50	+5.03%	287.9K	aa.aa	15/04
Bharti Hexacom	1,510.10	1,607.00	1,480.50	+0.36%	1.27M	aa.aa	15/04
Indegene	579.85	585.95	573.95	+1.50%	242.41K	aa.aa	15/04
Tbo Tek	1,096.10	1,114.80	1,075.40	+2.07%	133.07K	aa.aa	15/04
Go Digit General Insurance	289.20	292.25	282.35	+2.90%	380.91K	aa.aa	15/04
Aadhar Housing Finance	467.70	472.40	463.60	+0.93%	481.92K	aa.aa	15/04
Emcure Pharmaceuticals	951.80	962.30	916.20	+3.52%	164.24K	aa.aa	15/04
Akums Drugs and Pharmaceuticals	477.15	477.15	435.80	+9.99%	1.23M	aa.aa	15/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,163.00

-104.54

-0.31%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,346.00

-50.6

-0.94%

US Tech 100

18,559.90

-270.3

-1.44%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.65

-0.255

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
Ayala Land	23.950	+0.63%	11.68M
DMCI	10.800	+1.31%	5.29M
Manila Electric	578.00	+3.21%	225.60K
Semirara Mining	34.20	0.00%	378.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.290	+51.05%	9.50
Aaaaaa	6.170	+43.60%	8.86
Aaaaaaaa	6.170	+43.60%	8.86
Aaaa Aaaaaaaaaa Aaa	29.700	+40.08%	41.60
Aaa Aa Aaaa Aaaaaaa	19.160	+36.26%	26.11
Aa Aaaa A	829.50	+29.32%	1,072.71
Aaaaaa Aaa	829.50	+29.32%	1,072.71

Name	Last	Upside	Fair Value
Aaaaaa	6.290	+51.05%	9.50
Aaaaaa	6.170	+43.60%	8.86
Aaaaaaaa	6.170	+43.60%	8.86
Aaaa Aaaaaaaaaa Aaa	29.700	+40.08%	41.60
Aaa Aa Aaaa Aaaaaaa	19.160	+36.26%	26.11
Aa Aaaa A	829.50	+29.32%	1,072.71
Aaaaaa Aaa	829.50	+29.32%	1,072.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry