Nifty 500 (NIFTY500)

NSE

Currency in INR

21,580.90

+283.40(+1.33%)

Closed31/01

Day's Range

21,310.30

21,613.00

52 wk Range

19,465.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	179.39	181.60	175.32	+1.25%	2.66M	aa.aa	31/01
3M India	29,892.25	30,200.00	29,412.00	-0.10%	12.12K	aa.aa	31/01
ABB India	5,874.65	5,947.85	5,710.10	+2.72%	511.76K	aa.aa	31/01
ACC	2,007.65	2,016.95	1,986.00	+0.71%	254.71K	aa.aa	31/01
Aarti Industries	444.70	451.85	438.60	+1.53%	2.62M	aa.aa	31/01
Adani Enterprises	2,287.80	2,314.95	2,213.75	+1.56%	2.01M	aa.aa	31/01
Adani Power	513.20	516.35	504.25	+0.86%	3.81M	aa.aa	31/01
AIA Engineering	3,680.60	3,695.70	3,608.75	+1.53%	131.02K	aa.aa	31/01
Alok Industries	18.690	18.870	18.210	+2.13%	4.46M	aa.aa	31/01
Amara Raja Energy	1,034.65	1,048.20	1,022.35	+0.67%	716.8K	aa.aa	31/01
Ambuja Cements	512.80	518.30	509.55	+0.64%	2.32M	aa.aa	31/01
Anant Raj	598.30	612.00	555.00	+6.57%	3.42M	aa.aa	31/01
Apollo Hospitals	6,810.50	6,880.00	6,789.15	-0.21%	187.71K	aa.aa	31/01
Apollo Tyres	437.30	439.10	430.75	+1.04%	1.12M	aa.aa	31/01
Asahi India Glass	676.40	685.00	647.00	+4.25%	77.69K	aa.aa	31/01
Ashok Leyland	216.83	219.00	208.87	+3.09%	6.56M	aa.aa	31/01
Asian Paints	2,300.80	2,305.00	2,234.85	+2.26%	1.29M	aa.aa	31/01
AstraZeneca Pharma	7,235.10	7,295.00	7,100.00	-0.38%	10.16K	aa.aa	31/01
Atul	6,285.70	6,358.00	6,209.95	-0.71%	66.11K	aa.aa	31/01
Aurobindo Pharma	1,171.90	1,189.45	1,162.10	-0.95%	931.7K	aa.aa	31/01
Sanofi India	5,525.15	5,541.90	5,470.30	+0.56%	6.2K	aa.aa	31/01
Axis Bank	986.10	990.00	978.05	+0.14%	9.04M	aa.aa	31/01
Linde India	6,267.85	6,347.00	6,150.40	+1.12%	36.44K	aa.aa	31/01
Bajaj Auto	8,847.80	8,959.90	8,744.05	+1.14%	315.91K	aa.aa	31/01
Bajaj Finance	7,885.10	7,980.65	7,791.00	-0.21%	1.83M	aa.aa	31/01
Bajaj Finserv	1,736.10	1,753.70	1,698.20	-0.52%	1.92M	aa.aa	31/01
Bajaj Holdings	11,559.70	11,849.95	11,193.10	+3.16%	81.56K	aa.aa	31/01
Balrampur Chini Mills	487.35	488.95	471.00	+3.65%	348.06K	aa.aa	31/01
Bank of India	112.52	113.10	110.33	+1.16%	9.42M	aa.aa	31/01
BASF India	4,614.55	4,672.00	4,540.00	+0.39%	29.37K	aa.aa	31/01
Bata India	1,296.80	1,299.95	1,267.20	+2.34%	260.78K	aa.aa	31/01
BEML	3,844.70	3,882.00	3,544.00	+8.59%	877.14K	aa.aa	31/01
Berger Paints	472.75	477.20	469.05	-0.65%	514.08K	aa.aa	31/01
Bharat Forge	1,224.05	1,238.00	1,182.50	+3.38%	627.7K	aa.aa	31/01
Bharat Petroleum	261.10	262.00	254.25	+1.54%	8.79M	aa.aa	31/01
Bharti Airtel	1,626.30	1,639.10	1,574.25	-0.88%	8.34M	aa.aa	31/01
Bharat Heavy Electricals	208.09	208.68	195.79	+5.97%	21.14M	aa.aa	31/01
Bharat Electronics	292.65	294.20	281.60	+4.99%	50.25M	aa.aa	31/01
Biocon	362.55	370.90	347.10	+1.55%	7.34M	aa.aa	31/01
Birla Corporation	1,167.50	1,168.95	1,151.10	+0.59%	26.65K	aa.aa	31/01
Bank of Baroda Ltd	213.39	218.50	211.05	-4.05%	50.87M	aa.aa	31/01
Blue Dart Express	6,580.00	6,642.30	6,420.00	+1.84%	6.76K	aa.aa	31/01
Blue Star	1,817.55	1,842.50	1,743.40	+1.09%	859.44K	aa.aa	31/01
Bosch	28,729.15	28,900.00	28,435.30	+0.51%	26.32K	aa.aa	31/01
Brigade Enterprises	1,171.05	1,176.00	1,108.70	+5.13%	327.84K	aa.aa	31/01
Britannia Industries	5,129.65	5,170.00	5,040.10	+1.07%	316.77K	aa.aa	31/01
Zydus Lifesciences	970.25	975.00	953.80	+1.76%	1.13M	aa.aa	31/01
Canara Bank	93.27	94.00	90.75	+2.60%	33.48M	aa.aa	31/01
Can Fin Homes	667.70	671.50	648.85	+2.14%	548.36K	aa.aa	31/01
Carborundum Universal	1,186.70	1,190.00	1,152.40	+1.44%	76.2K	aa.aa	31/01
Castrol India	177.38	179.25	174.35	+1.40%	2.59M	aa.aa	31/01
CBI	52.05	52.60	50.67	+1.92%	4.64M	aa.aa	31/01
Century Plyboards	804.65	828.60	768.55	+2.11%	255.9K	aa.aa	31/01
Aditya Birla RE	2,153.35	2,172.60	1,975.55	+8.17%	369.31K	aa.aa	31/01
CESC	142.98	143.71	140.71	+1.02%	3.52M	aa.aa	31/01
Chambal Fertilisers	504.10	507.00	494.00	+2.04%	1.47M	aa.aa	31/01
Chennai Petroleum	541.45	543.00	520.05	+3.23%	631.35K	aa.aa	31/01
Cholamandalam	1,285.85	1,321.80	1,247.45	+0.50%	3.46M	aa.aa	31/01
Cipla	1,479.40	1,491.00	1,452.10	+1.51%	2.08M	aa.aa	31/01
City Union Bank	173.72	174.46	172.05	+0.29%	1.37M	aa.aa	31/01
Coal India	395.90	396.95	374.65	+2.82%	10.34M	aa.aa	31/01
Colgate-Palmolive India	2,821.55	2,860.00	2,745.00	+1.81%	401.32K	aa.aa	31/01
Container Corp India	780.10	786.00	704.55	+3.15%	4.8M	aa.aa	31/01
Coromandel Int	1,809.55	1,837.90	1,802.85	-0.76%	467.53K	aa.aa	31/01
CRISIL	5,433.30	5,474.90	5,255.00	+3.08%	17.4K	aa.aa	31/01
CG Power and Industrial Solutions	634.85	645.00	619.00	+2.30%	2.55M	aa.aa	31/01
Cummins India Ltd	2,914.05	2,943.00	2,837.80	+2.14%	415.54K	aa.aa	31/01
Valor Estate	156.44	159.18	155.11	-0.54%	1.21M	aa.aa	31/01
Dabur India	529.85	542.80	523.00	-0.72%	4.3M	aa.aa	31/01
Deepak Fertilisers	1,135.85	1,157.50	1,121.00	+1.33%	1.93M	aa.aa	31/01
Divi's Labs	5,577.70	5,750.95	5,548.90	-2.76%	429.09K	aa.aa	31/01
DLF	745.05	754.00	737.00	-0.67%	3.39M	aa.aa	31/01
Dr Reddy’s Laboratories	1,217.35	1,221.00	1,196.00	+1.91%	1.51M	aa.aa	31/01
EIH	370.50	371.75	357.00	+2.62%	162.38K	aa.aa	31/01
eClerx Services	3,058.15	3,074.00	2,946.80	+1.80%	78.32K	aa.aa	31/01
Eicher Motors	5,194.30	5,244.00	5,145.00	+0.58%	394.12K	aa.aa	31/01
E.I.D-Parry	819.90	823.85	809.00	+0.01%	119.01K	aa.aa	31/01
Elgi Equipments	540.90	543.50	529.75	+2.01%	174.5K	aa.aa	31/01
Emami	589.65	592.85	566.30	+3.26%	713.42K	aa.aa	31/01
Engineers India	171.05	176.12	166.81	+2.52%	3.92M	aa.aa	31/01
Escorts Kubota	3,623.45	3,656.00	3,566.05	+0.91%	165.51K	aa.aa	31/01
Exide Industries	374.50	375.90	362.00	+4.03%	2.97M	aa.aa	31/01
Schaeffler India	3,425.80	3,444.40	3,294.05	+2.80%	68.24K	aa.aa	31/01
Federal Bank	187.21	188.28	184.58	+1.22%	5.77M	aa.aa	31/01
Finolex Cables	1,001.50	1,006.45	988.80	-0.12%	74.78K	aa.aa	31/01
Finolex Industries	205.20	206.65	202.15	+1.51%	413K	aa.aa	31/01
Firstsource Solutions	335.15	340.70	332.70	-1.79%	2.02M	aa.aa	31/01
Fortis Healthcare	640.20	654.90	628.80	-1.17%	2.04M	aa.aa	31/01
GAIL Ltd	177.12	178.87	167.15	+5.99%	36.65M	aa.aa	31/01
Great Eastern Shipping	984.00	990.00	946.05	+3.78%	443.63K	aa.aa	31/01
Gillette India	8,607.25	8,779.80	8,520.00	-0.91%	16.08K	aa.aa	31/01
GlaxoSmithkline Pharma	1,977.15	2,013.70	1,961.55	-0.15%	265.24K	aa.aa	31/01
Glenmark Pharma	1,453.20	1,477.25	1,443.55	+0.30%	382.45K	aa.aa	31/01
GMR Airports	72.67	73.08	70.73	+2.06%	14.89M	aa.aa	31/01
Godfrey Phillips India	4,517.40	4,568.00	4,401.00	+0.50%	31.16K	aa.aa	31/01
Godrej Consumer	1,121.25	1,136.30	1,112.00	+0.25%	2.35M	aa.aa	31/01
Godrej Industries	890.55	907.45	877.20	+1.27%	67.31K	aa.aa	31/01
Godrej Properties	2,329.45	2,346.45	2,249.05	+1.79%	614.83K	aa.aa	31/01
Graphite India	475.90	476.95	463.00	+2.09%	221.56K	aa.aa	31/01
Grasim Industries	2,508.85	2,518.30	2,475.80	+0.69%	431.98K	aa.aa	31/01
Gujarat Fluorochemicals	3,577.55	3,629.30	3,532.85	-0.41%	75.85K	aa.aa	31/01
Gujarat Mineral	322.05	332.90	311.55	+2.27%	3.44M	aa.aa	31/01
Gujarat Narmada Valley	554.45	556.20	543.00	+1.62%	504.18K	aa.aa	31/01
Gujarat Ambuja Exports	113.76	116.68	112.62	-0.80%	1.69M	aa.aa	31/01
Gujarat State Fertilizers	205.08	206.41	201.63	+1.14%	971.85K	aa.aa	31/01
Gujarat Pipavav Port	151.76	153.73	148.72	+1.50%	1.34M	aa.aa	31/01
Gujarat State Petronet	345.70	346.95	339.50	+0.74%	402.56K	aa.aa	31/01
Gujarat Gas	486.00	486.85	475.10	+1.50%	244.75K	aa.aa	31/01
Havells India	1,566.20	1,569.40	1,528.15	+1.44%	632.35K	aa.aa	31/01
HCL Tech	1,725.45	1,738.20	1,709.05	+0.72%	2.03M	aa.aa	31/01
HDFC Bank	1,698.75	1,704.70	1,683.95	+0.43%	7.91M	aa.aa	31/01
HEG	395.00	402.40	391.10	+0.28%	539.5K	aa.aa	31/01
Hero MotoCorp	4,339.15	4,372.80	4,176.00	+3.86%	1.06M	aa.aa	31/01
HFCL	98.03	98.36	94.56	+3.02%	9.77M	aa.aa	31/01
Hindustan Petroleum	358.25	359.45	349.40	+1.89%	2.02M	aa.aa	31/01
Hindustan Unilever	2,468.80	2,479.00	2,401.50	+2.49%	2.12M	aa.aa	31/01
Hindustan Zinc	450.15	452.35	440.50	+1.99%	1.05M	aa.aa	31/01
Hindalco Industries	594.30	596.40	584.30	+1.10%	3.75M	aa.aa	31/01
Honeywell Automation	40,472.25	40,890.00	39,904.90	-0.09%	5.91K	aa.aa	31/01
IFCI	56.23	56.40	53.84	+3.67%	7.9M	aa.aa	31/01
Indian Oil	128.49	128.85	126.15	+1.08%	9.69M	aa.aa	31/01
ICICI Bank	1,252.80	1,256.00	1,239.10	-0.22%	10.2M	aa.aa	31/01
IDBI Bank	81.12	81.71	78.74	+2.42%	5.51M	aa.aa	31/01
Vodafone Idea	9.05	9.10	8.88	+0.67%	336.82M	aa.aa	31/01
India Cements	264.10	271.75	261.00	-1.62%	882.55K	aa.aa	31/01
IIFL Finance	356.45	359.70	352.30	+0.86%	722.15K	aa.aa	31/01
Indian Bank	555.75	561.30	540.40	+1.81%	1.75M	aa.aa	31/01
Indian Hotels Co.	764.70	771.35	759.00	+0.46%	2.51M	aa.aa	31/01
Indian Overseas Bank	51.00	51.65	49.49	+1.61%	5.92M	aa.aa	31/01
Indraprastha Gas	201.80	203.45	194.95	+2.00%	5.89M	aa.aa	31/01
IndusInd Bank	991.20	999.30	953.10	+3.57%	5.37M	aa.aa	31/01
Info Edge India	7,723.70	7,750.00	7,620.00	+1.24%	287.4K	aa.aa	31/01
Infosys	1,879.80	1,897.45	1,871.00	+1.07%	5.82M	aa.aa	31/01
Cyient	1,454.45	1,471.50	1,370.30	+6.74%	2.71M	aa.aa	31/01
Ipca Laboratories	1,443.30	1,473.60	1,428.95	-0.79%	295.08K	aa.aa	31/01
IRB Infrastructure	57.32	57.72	54.22	+6.84%	39.97M	aa.aa	31/01
ITC	447.50	448.20	435.10	+2.59%	13.55M	aa.aa	31/01
JSW Steel	945.00	959.90	940.55	-0.62%	2.04M	aa.aa	31/01
Jaiprakash Power	16.330	16.450	15.510	+3.81%	26.11M	aa.aa	31/01
Jammu and Kashmir Bank	99.52	100.90	97.90	+0.30%	3.31M	aa.aa	31/01
J.B. Chemicals&Pharma	1,763.90	1,777.00	1,725.20	+1.03%	23.56K	aa.aa	31/01
Jindal Stainless	653.30	658.00	635.25	+0.69%	1.33M	aa.aa	31/01
Jindal Steel&Power	791.55	796.80	723.35	-5.77%	22.68M	aa.aa	31/01
JK Tyre&Industries	317.50	321.00	311.60	+1.44%	425.16K	aa.aa	31/01
JM Financial	110.07	110.95	106.61	+3.06%	3.46M	aa.aa	31/01
JSW Energy	508.60	509.95	482.20	+5.12%	3.36M	aa.aa	31/01
Jubilant Pharmova	973.95	1,000.00	927.60	+1.75%	696.21K	aa.aa	31/01
Jubilant FoodWorks Ltd	703.90	710.95	687.85	+2.17%	1.32M	aa.aa	31/01
Kajaria Ceramics	991.40	1,006.65	987.00	-0.38%	145.79K	aa.aa	31/01
Kalpataru Projects	1,058.65	1,064.45	1,021.25	+3.01%	108.25K	aa.aa	31/01
Kansai Nerolac Paints	233.10	237.40	232.50	-0.96%	503.24K	aa.aa	31/01
Karur Vysya Bank	238.22	239.50	231.00	+1.87%	2.29M	aa.aa	31/01
KEC International	840.80	850.85	807.50	+3.48%	664.58K	aa.aa	31/01
Kotak Mahindra Bank	1,901.30	1,908.95	1,889.60	-0.01%	2.33M	aa.aa	31/01
Birlasoft	534.60	536.95	529.45	+0.84%	490.62K	aa.aa	31/01
KSB	702.55	704.80	689.05	+1.82%	30.61K	aa.aa	31/01
Larsen & Toubro	3,567.40	3,590.00	3,481.05	+4.28%	4M	aa.aa	31/01
LIC Housing Finance Ltd	598.10	601.45	570.25	+2.35%	3.09M	aa.aa	31/01
Lupin	2,080.45	2,109.40	2,061.00	+0.78%	882.87K	aa.aa	31/01
Mahindra & Mahindra Financial	284.95	285.80	276.05	+3.00%	1.34M	aa.aa	31/01
Ramco Cements Limited	917.50	934.00	910.75	-0.85%	225.45K	aa.aa	31/01
Mahindra & Mahindra	2,989.85	3,049.85	2,955.10	+0.62%	2.41M	aa.aa	31/01
Mahindra Lifespace	418.15	424.00	406.75	+1.67%	83.03K	aa.aa	31/01
Maharashtra Seamless	620.30	624.95	614.65	+0.32%	168.53K	aa.aa	31/01
Marico	670.65	686.55	655.05	-0.22%	3.69M	aa.aa	31/01
Maruti Suzuki	12,310.65	12,390.00	12,000.00	+2.59%	709.01K	aa.aa	31/01
Mastek	2,593.30	2,671.35	2,504.05	+3.35%	84.98K	aa.aa	31/01
Max Financial	1,115.75	1,119.95	1,074.50	+3.16%	331.73K	aa.aa	31/01
Samvardhana Motherson International Ltd	141.26	141.99	138.49	+1.84%	7.63M	aa.aa	31/01
Motilal Oswal	637.15	648.65	622.40	-1.34%	3.16M	aa.aa	31/01
Mphasis	2,867.95	2,901.40	2,853.35	+0.01%	434.23K	aa.aa	31/01
M.R.F.	113,632.50	114,606.25	111,800.00	+0.90%	7K	aa.aa	31/01
Mangalore Refinery	129.50	129.98	125.72	+2.46%	1.45M	aa.aa	31/01
Adani Ports & SEZ	1,099.35	1,109.25	1,074.00	+2.07%	4.66M	aa.aa	31/01
NTPC	324.00	326.25	317.55	+0.31%	13.2M	aa.aa	31/01
National Aluminium Co	202.24	202.98	192.49	+4.72%	8.01M	aa.aa	31/01
NCC	252.30	253.00	240.10	+4.30%	3.94M	aa.aa	31/01
Network18 Media & Investments	52.68	52.86	50.95	+2.31%	2.5M	aa.aa	31/01
NLC India	221.92	222.96	212.01	+4.64%	1.08M	aa.aa	31/01
NHPC	80.55	82.10	75.16	+6.73%	22.77M	aa.aa	31/01
NMDC	66.10	66.30	63.90	+1.63%	15.98M	aa.aa	31/01
Oil & Natural Gas	262.61	263.49	255.21	+2.29%	8.85M	aa.aa	31/01
Oberoi Realty	1,812.65	1,842.95	1,748.25	+3.24%	1.4M	aa.aa	31/01
Oil India	420.45	425.05	411.10	+0.65%	2.62M	aa.aa	31/01
Oracle	9,122.05	9,288.00	9,019.85	+1.42%	155.22K	aa.aa	31/01
Page Industries	44,723.55	45,190.20	44,289.95	+0.95%	27.98K	aa.aa	31/01
Persistent Systems	6,032.60	6,137.20	5,964.00	-0.40%	354.31K	aa.aa	31/01
Petronet LNG	316.20	317.00	300.10	+5.19%	1.72M	aa.aa	31/01
Pfizer Ltd	4,538.20	4,562.85	4,450.05	+0.42%	13.73K	aa.aa	31/01
Phoenix Mills	1,641.80	1,658.95	1,571.05	+2.67%	917.56K	aa.aa	31/01
Pidilite Industries	2,871.70	2,904.50	2,845.00	-0.51%	313.74K	aa.aa	31/01
Piramal Enterprises	1,023.10	1,026.45	966.00	+4.79%	573.72K	aa.aa	31/01
Power Finance	422.50	424.40	407.05	+2.13%	7.62M	aa.aa	31/01
Power Grid	301.65	303.45	295.90	+2.13%	14.14M	aa.aa	31/01
Praj Industries	631.60	636.95	594.60	-0.67%	3.81M	aa.aa	31/01
Prestige Estates	1,359.50	1,387.55	1,250.15	+1.28%	1.51M	aa.aa	31/01
Procter & Gamble Hygiene	14,500.60	14,550.00	14,301.15	+0.69%	1.66K	aa.aa	31/01
Punjab National Bank	101.20	101.87	96.36	+4.85%	57.91M	aa.aa	31/01
Radico Khaitan	2,178.40	2,222.00	2,167.25	-0.93%	102.63K	aa.aa	31/01
Rajesh Exports	186.79	189.60	184.96	+0.65%	771.42K	aa.aa	31/01
Rashtriya Chemicals	163.19	164.48	156.81	+3.40%	3.78M	aa.aa	31/01
Raymond	1,511.40	1,525.00	1,481.00	-0.29%	240.26K	aa.aa	31/01
Redington	206.23	212.05	205.10	-2.54%	1.62M	aa.aa	31/01
Reliance Industries	1,265.10	1,267.00	1,249.00	+0.96%	6.58M	aa.aa	31/01
Patanjali Foods	1,824.60	1,855.00	1,800.05	-0.80%	722.47K	aa.aa	31/01
REC	449.85	454.65	434.00	+2.16%	7.22M	aa.aa	31/01
SBI	772.90	777.55	759.50	+1.35%	10.08M	aa.aa	31/01
Vedanta	441.40	443.80	426.90	+2.07%	11.28M	aa.aa	31/01
Shipping Corporation	195.46	200.95	190.91	+2.44%	2.58M	aa.aa	31/01
Shree Cement	27,795.90	28,000.00	26,682.65	+3.60%	48.06K	aa.aa	31/01
Shree Renuka Sugars	37.83	37.99	36.90	+1.67%	3.04M	aa.aa	31/01
Shriram Finance	543.75	550.90	536.20	+1.01%	4.06M	aa.aa	31/01
Siemens Ltd	6,073.35	6,100.00	5,873.50	+3.38%	409.81K	aa.aa	31/01
SKF India	4,043.85	4,075.00	3,988.10	+1.26%	61.2K	aa.aa	31/01
Sobha	1,325.80	1,368.40	1,285.00	+2.02%	310.77K	aa.aa	31/01
Sonata Software	529.00	532.15	509.95	+1.31%	912.18K	aa.aa	31/01
SRF	2,809.85	2,895.00	2,782.00	-0.75%	1.65M	aa.aa	31/01
Steel Authority	107.43	108.19	103.96	+1.88%	15.73M	aa.aa	31/01
Sun Pharma	1,743.95	1,769.85	1,706.05	+0.28%	4.28M	aa.aa	31/01
Sun TV Network Ltd	618.85	635.80	613.60	-1.99%	421.45K	aa.aa	31/01
Sundaram Finance	4,617.00	4,680.00	4,394.10	+5.13%	201.97K	aa.aa	31/01
Sundram Fasteners	1,044.20	1,047.15	992.05	+4.56%	52.35K	aa.aa	31/01
Supreme Industries	3,968.80	3,978.00	3,797.00	+5.19%	284.77K	aa.aa	31/01
Suzlon Energy	58.17	58.17	56.55	+5.00%	111.5M	aa.aa	31/01
Tata Chemicals	986.10	990.00	968.05	+1.88%	570.53K	aa.aa	31/01
Tata Communications	1,633.00	1,638.75	1,580.10	+2.90%	253.72K	aa.aa	31/01
Tata Consultancy	4,112.40	4,128.45	4,085.25	+0.30%	1.49M	aa.aa	31/01
Tata Elxsi	6,336.00	6,350.00	6,130.10	+3.26%	122.12K	aa.aa	31/01
Tata Consumer Products	1,024.65	1,031.20	967.90	+5.99%	5.03M	aa.aa	31/01
Tata Investment	6,025.35	6,037.00	5,933.00	+1.05%	16.25K	aa.aa	31/01
Tata Motors	716.10	717.00	696.45	+2.76%	19.16M	aa.aa	31/01
Tata Power Co.	364.50	366.95	350.10	+3.51%	7.03M	aa.aa	31/01
Tata Steel Ltd	134.62	135.00	129.93	+2.67%	26.69M	aa.aa	31/01
Tech Mahindra	1,674.45	1,695.00	1,665.25	+0.26%	1.07M	aa.aa	31/01
Thermax	3,863.60	3,992.60	3,648.05	+4.90%	91.63K	aa.aa	31/01
Titan Company	3,490.25	3,527.45	3,392.40	+3.62%	1.21M	aa.aa	31/01
Torrent Pharma	3,269.10	3,372.25	3,251.55	-2.65%	450.91K	aa.aa	31/01
Torrent Power Ltd	1,463.45	1,488.55	1,442.45	+0.69%	432.76K	aa.aa	31/01
Trent	5,753.20	5,817.65	5,527.75	+4.39%	1.03M	aa.aa	31/01
Cholamandalam Financial	1,518.80	1,544.60	1,502.05	-0.83%	90.2K	aa.aa	31/01
TVS Motor Company	2,457.90	2,492.50	2,440.55	+0.11%	681.02K	aa.aa	31/01
UCO Bank	43.51	43.99	42.57	+1.54%	4.93M	aa.aa	31/01
UltraTech Cement	11,487.45	11,599.00	11,392.15	+0.07%	361.66K	aa.aa	31/01
Union Bank of India	115.49	115.80	111.10	+4.00%	12.85M	aa.aa	31/01
United Breweries Ltd	2,146.00	2,164.65	2,115.70	+1.02%	234.24K	aa.aa	31/01
UPL	603.75	617.80	567.75	+6.49%	8.66M	aa.aa	31/01
United Spirits	1,424.00	1,437.95	1,417.20	-0.20%	664.22K	aa.aa	31/01
Usha Martin	341.90	349.95	321.75	-2.44%	2.55M	aa.aa	31/01
V I P Industries	372.10	376.45	369.05	+0.28%	826.44K	aa.aa	31/01
Voltas	1,260.85	1,283.60	1,239.05	-0.67%	5.03M	aa.aa	31/01
Welspun Corp	742.00	744.30	724.15	+2.81%	163.92K	aa.aa	31/01
Whirlpool of India	1,139.80	1,217.00	1,075.00	-9.60%	3.06M	aa.aa	31/01
Wipro	311.90	315.70	309.55	+0.94%	15.6M	aa.aa	31/01
Yes Bank	19.23	19.30	18.74	+1.48%	86.43M	aa.aa	31/01
Zee Entertainment	105.59	106.45	104.60	+1.10%	9.4M	aa.aa	31/01
Zensar Tech	870.00	880.00	851.40	+1.16%	1.5M	aa.aa	31/01
Nestle India	2,313.20	2,387.00	2,209.50	+4.32%	3.14M	aa.aa	31/01
Schneider Electric Infrastructure	682.80	686.30	646.40	+4.96%	194.81K	aa.aa	31/01
Abbott India	26,173.30	26,342.95	25,937.50	+0.17%	6.91K	aa.aa	31/01
GE Vernova T&D	1,787.50	1,798.35	1,723.50	+4.29%	428.53K	aa.aa	31/01
Bayer CropScience	5,115.90	5,147.95	5,047.00	+0.27%	10.1K	aa.aa	31/01
Indus Towers	347.20	348.90	342.40	+0.46%	6.5M	aa.aa	31/01
Balkrishna Industries	2,771.25	2,786.90	2,748.60	+0.24%	175.59K	aa.aa	31/01
Bank of Maharashtra	51.290	51.800	49.940	+2.01%	11.6M	aa.aa	31/01
Elecon Engineering	532.400	537.550	516.150	+2.36%	258.93K	aa.aa	31/01
Hindustan Copper	238.980	240.580	223.210	+3.93%	4.68M	aa.aa	31/01
Jindal Saw	250.050	251.700	240.700	+2.67%	771.73K	aa.aa	31/01
J K Cement	4,834.85	4,875.00	4,755.00	+0.72%	87.49K	aa.aa	31/01
JK Lakshmi Cement	804.10	809.65	798.80	+0.38%	58.17K	aa.aa	31/01
Jyothy Labs	398.40	401.50	382.95	+0.42%	1.37M	aa.aa	31/01
Kirloskar Oil Engines	903.45	914.10	876.00	+2.43%	94.62K	aa.aa	31/01
L&T Finance	145.47	146.70	143.64	+0.76%	2.41M	aa.aa	31/01
Poonawalla Fincorp	310.400	313.750	305.400	+0.58%	1.85M	aa.aa	31/01
Multi Commodity Exchange	5,732.95	5,757.00	5,587.55	+2.39%	277.5K	aa.aa	31/01
MMTC	69.360	69.920	66.870	+2.60%	1.45M	aa.aa	31/01
Manappuram Finance	196.030	200.380	195.240	-1.56%	4.76M	aa.aa	31/01
Muthoot Finance	2,258.80	2,269.25	2,206.55	+2.22%	509.54K	aa.aa	31/01
Natco Pharma	1,173.85	1,181.00	1,159.70	+1.03%	453.7K	aa.aa	31/01
Coforge	8,263.85	8,395.00	8,205.10	-0.76%	369.54K	aa.aa	31/01
SJVN	97.510	97.750	93.820	+3.03%	6.97M	aa.aa	31/01
Solar Industries India Ltd	10,194.65	10,280.00	10,001.00	+1.30%	315.16K	aa.aa	31/01
Sun Pharma Adv. Research	159.90	160.90	157.01	+1.31%	413.98K	aa.aa	31/01
Swan Energy	551.35	556.50	528.65	+3.24%	1.77M	aa.aa	31/01
Techno Electric	1,077.75	1,086.50	1,049.05	+0.56%	195.51K	aa.aa	31/01
Timken India	2,857.80	2,874.40	2,820.00	+0.66%	41.83K	aa.aa	31/01
Titagarh Rail	1,018.95	1,036.95	964.25	+6.16%	2.5M	aa.aa	31/01
Triveni Turbine	670.35	678.00	632.45	+5.58%	1.05M	aa.aa	31/01
Tata Teleservices	71.790	72.250	69.900	+1.66%	2.65M	aa.aa	31/01
Vardhman Textiles	456.75	463.20	450.80	-0.74%	156K	aa.aa	31/01
V Guard Industries	364.45	369.50	357.95	+0.03%	333.47K	aa.aa	31/01
ZF Commercial Vehicle Control Systems India	11,034.00	11,111.00	10,521.20	+2.31%	42.19K	aa.aa	31/01
Just Dial	891.30	894.90	872.95	+2.06%	100.88K	aa.aa	31/01
Bombay Burmah Trading	2,118.15	2,144.25	2,082.00	+0.56%	51.92K	aa.aa	31/01
Trident	31.10	31.23	29.95	+1.30%	4.61M	aa.aa	31/01
Sammaan Capital	140.70	142.23	139.20	-0.12%	5.81M	aa.aa	31/01
PI Industries	3,483.75	3,502.65	3,387.05	+0.79%	342.43K	aa.aa	31/01
PVR INOX	1,090.50	1,103.90	1,067.10	+2.03%	425.54K	aa.aa	31/01
NBCC India	99.83	100.70	92.70	+7.16%	26.39M	aa.aa	31/01
Welspun Living	137.71	142.62	136.51	-1.74%	2.99M	aa.aa	31/01
RattanIndia Enterprises	54.540	55.090	52.770	+2.42%	1.5M	aa.aa	31/01
Intellect Design Arena	811.00	824.80	775.45	+4.45%	1.46M	aa.aa	31/01
Tanla Platforms	552.60	561.15	539.05	+1.83%	1.15M	aa.aa	31/01
Poly Medicure Ltd	2,330.00	2,348.95	2,300.80	+1.12%	60.88K	aa.aa	31/01
Fertilisers Chemicals Travancore	920.95	938.80	890.00	+3.36%	550.78K	aa.aa	31/01
Action Construction Equipment	1,288.00	1,292.60	1,266.00	-0.43%	160.87K	aa.aa	31/01
Caplin Point Laboratories Ltd	2,074.35	2,089.85	2,024.00	+2.14%	136.73K	aa.aa	31/01
Jupiter Wagons	400.65	418.00	358.25	+12.61%	56.25M	aa.aa	31/01
Himadri Speciality Chem	493.70	496.25	484.50	+1.76%	433.48K	aa.aa	31/01
Navin Fluorine	4,148.70	4,299.05	4,066.00	+6.15%	2.49M	aa.aa	31/01
Ratnamani Metals Tubes Ltd	2,858.60	2,877.95	2,768.50	+2.68%	19.79K	aa.aa	31/01
Alembic Pharmaceuticals Ltd	920.15	927.95	908.15	+0.99%	36.26K	aa.aa	31/01
CIE Automotive India	464.45	468.75	459.90	-0.28%	209.28K	aa.aa	31/01
Alkyl Amines Chemicals Ltd	1,699.75	1,718.75	1,680.75	-0.09%	82.54K	aa.aa	31/01
Aditya Birla Fashion	273.85	274.75	266.00	+3.07%	1.87M	aa.aa	31/01
PCBL Ltd	379.95	383.30	362.60	+4.48%	1.66M	aa.aa	31/01
Godawari Power Ispat Ltd	180.23	181.40	175.60	+1.91%	742.97K	aa.aa	31/01
Triveni Engineering	383.20	387.40	378.95	-0.38%	277.85K	aa.aa	31/01
Capri Global Capital	178.13	179.41	175.31	+0.87%	368.28K	aa.aa	31/01
Astral Ltd	1,507.30	1,531.00	1,478.05	+2.69%	1.09M	aa.aa	31/01
Olectra Greentech	1,466.20	1,482.95	1,405.00	+2.93%	1.98M	aa.aa	31/01
RHI Magnesita India	472.50	476.15	464.80	+1.11%	44.05K	aa.aa	31/01
Ramkrishna Forgings Ltd	783.90	788.55	752.00	+3.65%	302.76K	aa.aa	31/01
CCL Products India Ltd	621.70	625.00	608.95	+1.93%	63.02K	aa.aa	31/01
Kirloskar Brothers Ltd	1,857.85	1,871.00	1,796.20	+1.56%	63.95K	aa.aa	31/01
Cera Sanitaryware Ltd	6,688.20	6,714.00	6,559.25	+1.52%	7.45K	aa.aa	31/01
HBL Power Systems Ltd	596.85	600.75	562.30	+5.81%	2.53M	aa.aa	31/01
KNR Constructions	296.75	299.70	285.50	+2.35%	1.35M	aa.aa	31/01
APL Apollo Tubes Ltd	1,509.55	1,518.00	1,463.70	+2.28%	254.14K	aa.aa	31/01
Grindwell Norton Ltd	1,927.45	1,940.95	1,888.00	+1.47%	33.82K	aa.aa	31/01
Uno Minda	945.60	950.85	915.95	+4.25%	433.13K	aa.aa	31/01
Aegis Logistics Ltd	700.45	705.45	690.95	+0.94%	1.14M	aa.aa	31/01
Apar Industries Ltd	7,491.95	7,619.00	7,228.45	+0.83%	121.6K	aa.aa	31/01
Vinati Organics Ltd	1,673.65	1,682.40	1,625.00	+1.94%	52.05K	aa.aa	31/01
Deepak Nitrite Ltd	2,325.60	2,334.95	2,271.40	+2.32%	164.15K	aa.aa	31/01
Granules India	556.35	567.65	551.05	-1.44%	929.28K	aa.aa	31/01
KEI Industries Ltd	4,023.60	4,092.90	3,963.00	+1.58%	139.97K	aa.aa	31/01
Saregama India Ltd	476.05	484.10	465.85	+0.91%	289.75K	aa.aa	31/01
Ajanta Pharma Ltd	2,694.45	2,764.45	2,654.00	+0.66%	303.12K	aa.aa	31/01
Balaji Amines Ltd	1,719.70	1,737.55	1,670.05	+2.20%	123.18K	aa.aa	31/01
Dalmia Bharat B	1,866.35	1,872.70	1,833.05	+0.78%	139.63K	aa.aa	31/01
JBM Auto	801.55	824.00	764.15	+6.36%	622.88K	aa.aa	31/01
KPR Mill	932.00	940.00	916.10	+1.29%	115.94K	aa.aa	31/01
Minda Corp	570.40	585.00	532.00	+7.05%	1.66M	aa.aa	31/01
CEAT Ltd	2,856.65	2,925.00	2,850.00	-1.58%	51.46K	aa.aa	31/01
ITI Ltd	325.05	328.70	320.00	+0.08%	242.02K	aa.aa	31/01
Avanti Feeds	707.85	714.35	688.15	+1.70%	826.5K	aa.aa	31/01
Inox Wind Ltd	168.59	172.44	160.00	+4.17%	22.14M	aa.aa	31/01
PNC Infratech	319.00	321.00	304.00	+3.79%	391.71K	aa.aa	31/01
Adani Energy Solutions	748.35	763.30	737.85	+1.09%	3.07M	aa.aa	31/01
Syngene International Ltd	746.65	767.20	739.05	-1.72%	665.56K	aa.aa	31/01
IDFC First Bank	63.24	63.77	60.81	+3.35%	36.33M	aa.aa	31/01
InterGlobe Aviation Ltd	4,324.35	4,344.85	4,218.05	+2.28%	519.64K	aa.aa	31/01
Alkem Laboratories Ltd	5,063.05	5,087.95	5,010.10	+0.25%	75.17K	aa.aa	31/01
Dr. Lal PathLabs	2,853.05	2,935.00	2,822.05	-0.86%	232.66K	aa.aa	31/01
Narayana Hrudayalaya	1,387.15	1,401.85	1,300.05	+6.36%	422.71K	aa.aa	31/01
Crompton Greaves Consumer Electricals Ltd	343.40	348.95	340.20	+0.18%	1.76M	aa.aa	31/01
BLS International Services	436.25	447.00	418.05	+3.70%	6.78M	aa.aa	31/01
Mahanagar Gas	1,379.85	1,385.45	1,303.50	+5.86%	1.6M	aa.aa	31/01
Quess Corp	595.80	602.00	583.60	+1.71%	181.13K	aa.aa	31/01
LTIMindtree	5,914.15	5,955.00	5,823.25	+1.27%	225.35K	aa.aa	31/01
RBL Bank	164.77	166.60	162.06	+1.40%	8.74M	aa.aa	31/01
ICICI Prudential Life Insurance	616.00	620.95	607.60	+0.75%	536.25K	aa.aa	31/01
L&T Technology Services	5,449.35	5,463.80	5,325.00	+0.72%	96.9K	aa.aa	31/01
Endurance Technologies Cn	1,989.45	1,996.90	1,961.55	+0.40%	36.03K	aa.aa	31/01
PNB Housing Finance	878.20	887.00	854.00	+1.91%	581.3K	aa.aa	31/01
Varun Beverages	536.75	544.00	536.00	-0.71%	3.54M	aa.aa	31/01
Laurus Labs	584.05	594.80	578.00	-0.75%	2.82M	aa.aa	31/01
BSE	5,305.95	5,318.65	5,218.05	+1.28%	1.1M	aa.aa	31/01
Avenue Supermarts	3,664.65	3,703.70	3,570.00	+2.50%	339.02K	aa.aa	31/01
Housing Urban Develop	229.70	231.00	214.74	+6.20%	14.18M	aa.aa	31/01
Central Depository Services	1,309.70	1,315.90	1,271.00	+3.06%	3.62M	aa.aa	31/01
Eris Lifesciences	1,228.05	1,254.30	1,199.70	+2.90%	161.36K	aa.aa	31/01
Tejas Networks	916.15	922.30	860.00	+5.79%	1.47M	aa.aa	31/01
AU Small Finance Bank	600.95	603.50	589.25	+0.81%	2.73M	aa.aa	31/01
Cochin Shipyard	1,532.30	1,540.00	1,450.40	+5.21%	677.94K	aa.aa	31/01
Dixon Tech	14,985.95	15,036.65	14,407.70	+2.22%	264.2K	aa.aa	31/01
ICICI Lombard	1,858.50	1,880.10	1,835.05	+0.70%	524.18K	aa.aa	31/01
SBI Life Insurance	1,483.60	1,490.00	1,467.00	+0.73%	892.31K	aa.aa	31/01
Godrej Agrovet	729.90	744.00	710.00	+2.00%	159.73K	aa.aa	31/01
General Insurance India	411.45	418.70	401.15	+2.68%	1.03M	aa.aa	31/01
Indian Energy Exchange	174.60	177.40	173.20	-0.39%	4.27M	aa.aa	31/01
Nippon India	583.80	590.60	571.15	+1.87%	879.55K	aa.aa	31/01
New India Assurance	181.85	183.49	176.30	+2.30%	755.4K	aa.aa	31/01
HDFC Life	638.05	641.00	630.15	+0.61%	1.01M	aa.aa	31/01
Tube Invest India	3,322.10	3,354.00	3,269.15	+1.02%	239.71K	aa.aa	31/01
Amber Enterprises India	6,501.80	6,549.90	6,332.70	+2.78%	576.57K	aa.aa	31/01
Newgen Software	1,048.15	1,069.00	1,037.90	-0.20%	306.43K	aa.aa	31/01
Aster DM Healthcare	491.55	495.00	483.85	+1.33%	359.16K	aa.aa	31/01
Hindustan Aeronautics	3,936.80	3,969.00	3,784.80	+4.17%	1.98M	aa.aa	31/01
Bandhan Bank	151.38	152.59	147.35	+2.11%	6.78M	aa.aa	31/01
Bharat Dynamics	1,305.00	1,325.00	1,267.30	+2.97%	1.93M	aa.aa	31/01
ICICI Securities	828.60	830.40	816.20	-0.08%	102.75K	aa.aa	31/01
Lemon Tree Hotels	136.20	137.19	133.95	+0.98%	1.31M	aa.aa	31/01
Varroc Engineering	555.55	564.00	550.10	+0.66%	87.24K	aa.aa	31/01
Adani Green Energy	997.55	1,006.80	971.55	+2.64%	3.12M	aa.aa	31/01
RITES	260.85	265.80	257.20	+0.97%	2.64M	aa.aa	31/01
Fine Organic	4,454.85	4,499.50	4,423.55	-0.59%	13.13K	aa.aa	31/01
HDFC Asset Management	3,869.90	4,000.00	3,754.15	+2.67%	359.12K	aa.aa	31/01
CreditAccess Grameen	1,082.85	1,119.55	1,010.65	+1.42%	2.76M	aa.aa	31/01
Ircon	221.43	223.00	204.56	+9.24%	31.01M	aa.aa	31/01
Garden Reach	1,624.20	1,649.00	1,522.25	+6.87%	2.12M	aa.aa	31/01
Aavas Financiers	1,712.80	1,723.80	1,675.20	+0.53%	307.65K	aa.aa	31/01
Adani Total Gas	643.10	649.80	635.00	+0.25%	895.97K	aa.aa	31/01
Chalet Hotels	770.95	778.00	745.30	+2.34%	492.87K	aa.aa	31/01
Rail Vikas Nigam	476.30	481.50	436.25	+9.02%	23.86M	aa.aa	31/01
Metropolis Healthcare	1,796.90	1,811.95	1,773.80	-0.43%	74.57K	aa.aa	31/01
Polycab India	6,037.95	6,053.60	5,718.60	+4.31%	680.37K	aa.aa	31/01
KPIT Tech	1,409.20	1,432.00	1,390.90	-1.66%	1.62M	aa.aa	31/01
Affle India	1,507.95	1,520.30	1,496.40	+0.54%	115.7K	aa.aa	31/01
Sterling and Wilson Renewable Energy	330.90	337.00	321.70	+1.16%	1.81M	aa.aa	31/01
Indian Railway Catering	822.30	828.80	775.00	+5.56%	3.11M	aa.aa	31/01
Ujjivan Small Fin	35.92	36.00	34.50	+1.53%	9.69M	aa.aa	31/01
360 One Wam	1,007.75	1,053.25	998.60	+0.06%	827.6K	aa.aa	31/01
Sumitomo Chemical	511.70	526.90	509.00	-1.48%	213.18K	aa.aa	31/01
SBI Cards	778.20	782.00	770.05	+0.44%	1.25M	aa.aa	31/01
Suven Pharma	1,054.75	1,062.20	1,025.60	+1.62%	239.79K	aa.aa	31/01
Hitachi Energy India	12,863.55	14,674.00	12,280.00	+4.77%	649.91K	aa.aa	31/01
IndiaMART InterMESH	2,066.40	2,097.00	2,057.60	-0.55%	347.03K	aa.aa	31/01
Westlife Foodworld	725.85	733.90	704.95	+0.82%	33.88K	aa.aa	31/01
Max Healthcare Institute	1,061.25	1,069.00	1,029.75	+1.67%	2.96M	aa.aa	31/01
Happiest Minds	688.60	701.95	685.15	-0.53%	289.67K	aa.aa	31/01
Route Mobile	1,197.00	1,204.00	1,185.00	+0.53%	58.99K	aa.aa	31/01
Angel One	2,346.10	2,355.00	2,260.10	+3.00%	769.98K	aa.aa	31/01
Computer Age	3,603.50	3,667.00	3,550.00	-0.93%	812.34K	aa.aa	31/01
Mazagon Dock	2,498.50	2,515.00	2,344.95	+6.29%	5.59M	aa.aa	31/01
UTI Asset	1,038.50	1,043.40	1,007.00	+2.77%	188.24K	aa.aa	31/01
Equitas Small Finance	66.50	68.37	64.78	+0.41%	8.17M	aa.aa	31/01
Gland	1,524.75	1,534.00	1,494.00	+1.22%	130.71K	aa.aa	31/01
Indian Railway Finance	150.94	152.57	146.26	+1.83%	50.65M	aa.aa	31/01
Home First Finance	995.95	1,000.00	936.05	+5.38%	335.48K	aa.aa	31/01
RailTel Corporation of India	406.60	410.75	380.10	+5.87%	4.7M	aa.aa	31/01
Easy Trip Planners	13.50	13.60	13.22	+2.20%	17.17M	aa.aa	31/01
Kalyan Jewellers India	503.10	506.70	446.50	+14.17%	76.18M	aa.aa	31/01
Jubilant Ingrevia	696.75	709.15	691.20	-0.50%	262.79K	aa.aa	31/01
Craftsman Automation	4,177.20	4,227.95	4,088.75	+2.84%	418.45K	aa.aa	31/01
Macrotech Developers	1,204.50	1,235.40	1,158.20	+3.78%	3.56M	aa.aa	31/01
Shyam Metalics and Energy	763.40	783.00	748.95	-2.08%	720.52K	aa.aa	31/01
Sona BLW Precision Forgings	504.30	507.30	500.05	+0.10%	2.15M	aa.aa	31/01
G R Infraprojects	1,280.10	1,293.90	1,249.50	+2.33%	37.13K	aa.aa	31/01
Krishna Institute of Medical Sciences	609.20	610.00	595.00	+1.34%	143K	aa.aa	31/01
Zomato	220.35	223.00	217.00	+0.71%	33.2M	aa.aa	31/01
Clean Science and Technology	1,436.45	1,452.95	1,389.00	+5.07%	210.27K	aa.aa	31/01
Aptus Value Housing Finance India	303.00	304.05	291.75	+2.05%	937.26K	aa.aa	31/01
Nuvoco Vistas	350.50	353.75	347.05	+1.08%	73.89K	aa.aa	31/01
Devyani International	168.65	169.15	165.37	+1.98%	637.43K	aa.aa	31/01
Chemplast Sanmar	474.60	476.40	465.85	+1.20%	27.56K	aa.aa	31/01
Vijaya Diagnostic Centre	1,034.80	1,050.00	1,004.65	+1.70%	231.5K	aa.aa	31/01
Aditya Birla Sun Life Amc	683.10	709.35	641.75	+4.34%	767.06K	aa.aa	31/01
PB Fintech	1,726.80	1,740.00	1,595.10	+4.27%	3.19M	aa.aa	31/01
One 97 Communications	775.75	792.85	768.95	+0.50%	4.38M	aa.aa	31/01
Sapphire Foods India	289.60	299.00	284.00	-0.16%	545.17K	aa.aa	31/01
Fsn E-Commerce Ventures	168.90	170.63	167.07	+0.18%	2.79M	aa.aa	31/01
Latent View Analytics	438.15	441.35	426.80	+1.92%	128.75K	aa.aa	31/01
Star Health and Allied Insurance	433.25	444.85	431.15	-0.39%	956.27K	aa.aa	31/01
CE Info Systems	1,701.40	1,719.00	1,652.25	+3.09%	101.25K	aa.aa	31/01
Data Patterns	2,207.40	2,225.00	2,109.10	+3.65%	140.53K	aa.aa	31/01
Metro Brands	1,184.85	1,223.90	1,180.00	-1.36%	58.31K	aa.aa	31/01
Anand Rathi Wealth	3,662.20	3,695.00	3,588.05	+0.77%	45.58K	aa.aa	31/01
Adani Wilmar	266.65	268.50	258.00	+3.01%	2.02M	aa.aa	31/01
Vedant Fashions	933.80	1,033.75	925.35	-9.19%	767.3K	aa.aa	31/01
Motherson Sumi Wiring India	56.13	56.32	54.53	+2.78%	2.44M	aa.aa	31/01
Rainbow Children's Medicare	1,423.75	1,444.75	1,406.05	-0.44%	82.12K	aa.aa	31/01
Campus Activewear	272.70	275.85	270.05	+0.18%	250.93K	aa.aa	31/01
LIC India	845.45	846.45	824.20	+2.49%	885.92K	aa.aa	31/01
Delhivery	321.05	323.85	318.05	-0.48%	1.63M	aa.aa	31/01
Syrma SGS Tech	532.05	541.95	515.15	-0.76%	1.82M	aa.aa	31/01
Piramal Pharma	232.90	238.95	231.00	+0.71%	2.77M	aa.aa	31/01
Bikaji Foods International	691.00	693.95	677.70	+0.82%	123.06K	aa.aa	31/01
Kaynes Technology India	4,792.35	5,020.00	4,666.35	+1.41%	1.16M	aa.aa	31/01
Five-Star Business Finance	789.30	798.00	747.50	+5.11%	351.79K	aa.aa	31/01
Archean Chemical Industries	585.60	593.10	574.30	-3.28%	474.29K	aa.aa	31/01
Global Health	1,039.60	1,073.80	1,031.30	-0.93%	833.23K	aa.aa	31/01
KFin Technologies	1,090.25	1,099.65	1,074.05	+0.83%	370.12K	aa.aa	31/01
NMDC Steel	42.14	42.49	40.16	+3.61%	3.1M	aa.aa	31/01
Signatureglobal	1,206.60	1,212.80	1,185.10	+1.66%	535.98K	aa.aa	31/01
Mankind Pharma	2,435.40	2,493.40	2,411.45	-2.01%	582.94K	aa.aa	31/01
Tata Technologies	787.60	790.00	777.00	+1.34%	562.28K	aa.aa	31/01
PTC Ind	14,203.45	14,261.80	13,421.85	+4.57%	12.43K	aa.aa	31/01
Lloyds Metals And Energy	1,239.10	1,264.95	1,225.30	-0.76%	374K	aa.aa	31/01
Netweb Tech India	1,794.05	1,877.00	1,746.90	+3.83%	511.2K	aa.aa	31/01
SBFC Finance	85.25	85.67	84.50	+0.18%	985.74K	aa.aa	31/01
Concord Biotech	2,154.65	2,226.95	2,057.95	+4.26%	103.66K	aa.aa	31/01
TVS Supply Chain Solutions	142.71	144.00	137.40	+2.46%	1.28M	aa.aa	31/01
Jio Financial Services	241.65	243.75	235.80	+2.92%	31.13M	aa.aa	31/01
R R Kabel	1,226.00	1,275.50	1,220.00	+0.04%	141.87K	aa.aa	31/01
JSW Infrastructure	275.00	277.85	271.05	+2.00%	1.23M	aa.aa	31/01
Nuvama Wealth Management	5,595.25	5,643.75	5,370.00	+4.60%	87.34K	aa.aa	31/01
Cello World	652.90	655.00	637.10	+2.08%	132.47K	aa.aa	31/01
Honasa Consumer	220.10	225.55	205.40	+0.62%	2.57M	aa.aa	31/01
Indian Renewable Energy	202.11	203.40	194.20	+3.09%	12.04M	aa.aa	31/01
Doms Industries	2,482.25	2,494.00	2,400.05	+1.65%	71.97K	aa.aa	31/01
INOX India	916.50	934.70	913.35	-0.81%	222.97K	aa.aa	31/01
Jyoti CNC Automation	1,075.80	1,097.45	1,054.25	+2.41%	267.37K	aa.aa	31/01
Bharti Hexacom	1,354.90	1,383.15	1,316.30	-0.14%	325.92K	aa.aa	31/01
Indegene	599.70	611.00	591.00	-0.17%	475.62K	aa.aa	31/01
Tbo Tek	1,558.10	1,584.30	1,547.10	-0.87%	207.93K	aa.aa	31/01
Go Digit General Insurance	297.70	300.60	293.55	+0.66%	390.43K	aa.aa	31/01
Aadhar Housing Finance	398.50	399.70	388.75	+2.87%	162.43K	aa.aa	31/01
Emcure Pharmaceuticals	1,228.50	1,234.15	1,220.00	+0.74%	18.06K	aa.aa	31/01
Akums Drugs and Pharmaceuticals	566.55	570.70	550.95	+1.54%	118.02K	aa.aa	31/01

PSEi Composite

5,862.59

-245.07

-4.01%

Nikkei 225

39,607.00

+134.50

+0.34%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

Dollar Index

108.36

+0.730

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
San Miguel	65.20	-20.00%	1.32M
Alliance Global	6.000	-20.00%	16.73M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	34.60	-3.89%	2.75M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
Jollibee Foods	222.00	-6.17%	1.71M
SM Prime	23.150	-3.74%	34.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaa Aa	32.200	+51.18%	48.68
Aaa Aaaa	32.200	+51.18%	48.68
Aaaaa Aaaaa	1.770	+48.85%	2.63
Aaaaaaa A Aaaaaaaa	1.770	+48.85%	2.63
A A Aaaa A A Aa	50.00	+41.55%	70.77
Aaaaaaaaaaa Aaa Aaaa	780.00	+31.54%	1,026.01
Aaaaaaaaaaaa Aa	17.200	+29.89%	22.34

Name	Last	Upside	Fair Value
Aaa A A Aaaa Aa	32.200	+51.18%	48.68
Aaa Aaaa	32.200	+51.18%	48.68
Aaaaa Aaaaa	1.770	+48.85%	2.63
Aaaaaaa A Aaaaaaaa	1.770	+48.85%	2.63
A A Aaaa A A Aa	50.00	+41.55%	70.77
Aaaaaaaaaaa Aaa Aaaa	780.00	+31.54%	1,026.01
Aaaaaaaaaaaa Aa	17.200	+29.89%	22.34

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry