Upside | |||||||
---|---|---|---|---|---|---|---|
153.99 | 154.65 | 149.85 | +0.66% | 1.08M | aa.aa | ||
26,105.00 | 26,380.00 | 25,811.10 | -0.65% | 1.16K | aa.aa | ||
5,153.95 | 5,200.00 | 5,000.00 | +1.29% | 157.56K | aa.aa | ||
1,823.35 | 1,836.60 | 1,801.00 | -0.13% | 63.62K | aa.aa | ||
388.10 | 388.90 | 374.50 | +1.73% | 328.81K | aa.aa | ||
2,129.55 | 2,139.45 | 2,080.00 | +0.59% | 265.17K | aa.aa | ||
484.45 | 488.35 | 476.30 | +0.27% | 1.46M | aa.aa | ||
3,132.75 | 3,150.45 | 3,116.35 | -0.93% | 4.21K | aa.aa | ||
16.210 | 16.240 | 14.780 | +8.94% | 6.58M | aa.aa | ||
965.65 | 968.00 | 931.20 | +1.88% | 189.99K | aa.aa | ||
474.60 | 480.85 | 465.65 | +0.59% | 535.91K | aa.aa | ||
452.60 | 471.70 | 440.00 | +0.51% | 1.33M | aa.aa | ||
6,173.80 | 6,181.65 | 6,112.30 | +0.05% | 45.4K | aa.aa | ||
383.00 | 386.90 | 378.90 | -1.11% | 329.2K | aa.aa | ||
606.70 | 611.45 | 588.05 | +0.49% | 21.11K | aa.aa | ||
207.93 | 209.50 | 203.16 | -0.47% | 3.35M | aa.aa | ||
2,142.25 | 2,159.85 | 2,138.75 | -1.11% | 320.68K | aa.aa | ||
7,038.20 | 7,039.90 | 6,730.05 | +2.62% | 10.25K | aa.aa | ||
5,485.65 | 5,508.15 | 5,367.45 | -0.55% | 11.49K | aa.aa | ||
1,047.15 | 1,064.60 | 1,031.05 | -1.44% | 247K | aa.aa | ||
5,113.10 | 5,148.50 | 5,017.20 | +0.12% | 13.32K | aa.aa | ||
1,005.10 | 1,011.10 | 999.00 | -0.21% | 1.59M | aa.aa | ||
6,072.40 | 6,124.90 | 5,779.75 | +4.13% | 30.04K | aa.aa | ||
7,479.00 | 7,680.00 | 7,475.70 | -3.06% | 290.29K | aa.aa | ||
8,544.65 | 8,606.40 | 8,521.00 | -0.96% | 249.78K | aa.aa | ||
1,808.75 | 1,833.50 | 1,808.00 | -1.62% | 290.58K | aa.aa | ||
11,276.00 | 11,444.95 | 11,181.85 | -0.62% | 19.82K | aa.aa | ||
447.70 | 451.00 | 435.50 | +0.55% | 149.61K | aa.aa | ||
96.44 | 97.33 | 93.90 | +0.96% | 4.05M | aa.aa | ||
4,412.35 | 4,460.00 | 4,280.00 | +0.42% | 6.89K | aa.aa | ||
1,225.45 | 1,232.45 | 1,205.00 | -1.00% | 31.55K | aa.aa | ||
2,463.80 | 2,516.85 | 2,364.40 | +2.05% | 167.88K | aa.aa | ||
485.10 | 489.25 | 482.25 | -0.73% | 150.75K | aa.aa | ||
1,022.90 | 1,028.20 | 1,006.25 | -0.71% | 213K | aa.aa | ||
245.71 | 246.25 | 236.10 | +1.36% | 2.63M | aa.aa | ||
1,575.60 | 1,590.50 | 1,568.00 | -1.27% | 1.5M | aa.aa | ||
187.27 | 188.55 | 180.80 | +0.97% | 4.39M | aa.aa | ||
263.33 | 265.68 | 252.50 | +2.31% | 13.13M | aa.aa | ||
309.15 | 309.85 | 297.40 | +1.34% | 1.06M | aa.aa | ||
949.40 | 963.40 | 920.15 | +1.62% | 42.29K | aa.aa | ||
196.90 | 197.64 | 190.70 | +0.51% | 6.42M | aa.aa | ||
5,962.10 | 6,019.40 | 5,842.00 | +0.24% | 3.34K | aa.aa | ||
2,121.15 | 2,125.00 | 1,983.50 | +4.36% | 653.88K | aa.aa | ||
26,473.30 | 26,647.75 | 26,310.70 | -0.82% | 4.58K | aa.aa | ||
941.65 | 943.85 | 914.85 | +0.18% | 23.88K | aa.aa | ||
4,511.55 | 4,569.00 | 4,507.80 | -1.85% | 75.08K | aa.aa | ||
866.50 | 873.20 | 859.85 | -0.45% | 130.97K | aa.aa | ||
82.48 | 82.62 | 79.70 | +1.30% | 12.07M | aa.aa | ||
584.15 | 587.20 | 573.30 | +0.94% | 196.4K | aa.aa | ||
892.50 | 900.70 | 830.00 | +5.69% | 115.47K | aa.aa | ||
219.12 | 220.80 | 214.10 | +0.82% | 2.75M | aa.aa | ||
43.56 | 43.70 | 41.06 | +3.71% | 2.5M | aa.aa | ||
700.00 | 710.00 | 688.15 | -2.46% | 112.78K | aa.aa | ||
1,953.50 | 1,966.55 | 1,876.00 | -1.84% | 146.85K | aa.aa | ||
134.49 | 134.75 | 129.05 | +1.47% | 1.01M | aa.aa | ||
541.15 | 545.00 | 533.05 | -0.77% | 412.61K | aa.aa | ||
457.25 | 461.00 | 439.45 | +1.15% | 266.32K | aa.aa | ||
1,434.45 | 1,440.45 | 1,387.30 | +1.04% | 636.94K | aa.aa | ||
1,401.00 | 1,404.80 | 1,389.30 | -0.47% | 406.19K | aa.aa | ||
150.88 | 150.98 | 146.61 | +1.02% | 618.02K | aa.aa | ||
359.00 | 360.50 | 352.60 | -0.37% | 1.65M | aa.aa | ||
2,368.75 | 2,406.15 | 2,364.00 | -2.68% | 122.85K | aa.aa | ||
630.50 | 631.00 | 613.00 | +0.29% | 233.82K | aa.aa | ||
1,646.95 | 1,659.45 | 1,626.90 | -1.12% | 62.09K | aa.aa | ||
4,481.25 | 4,519.85 | 4,322.55 | +0.72% | 15.19K | aa.aa | ||
592.25 | 595.95 | 569.10 | +0.95% | 813.29K | aa.aa | ||
2,794.05 | 2,821.00 | 2,758.15 | -1.09% | 100.55K | aa.aa | ||
121.48 | 123.57 | 117.05 | +1.59% | 1.18M | aa.aa | ||
483.35 | 489.25 | 482.20 | -1.71% | 381.84K | aa.aa | ||
987.05 | 990.00 | 900.00 | +6.40% | 231.16K | aa.aa | ||
5,523.90 | 5,538.50 | 5,457.85 | -0.30% | 36.87K | aa.aa | ||
648.40 | 649.75 | 629.75 | +0.17% | 773.97K | aa.aa | ||
1,112.60 | 1,116.40 | 1,105.05 | -0.63% | 213.61K | aa.aa | ||
326.75 | 328.00 | 314.65 | +1.63% | 134.41K | aa.aa | ||
2,600.75 | 2,607.95 | 2,500.00 | -0.83% | 109.98K | aa.aa | ||
4,860.25 | 4,887.00 | 4,800.00 | -0.94% | 188.32K | aa.aa | ||
664.10 | 669.95 | 642.15 | +0.63% | 121.69K | aa.aa | ||
430.55 | 432.00 | 415.45 | +2.52% | 62.69K | aa.aa | ||
526.90 | 528.10 | 507.80 | +0.97% | 68.81K | aa.aa | ||
148.58 | 149.90 | 143.66 | +1.18% | 1.29M | aa.aa | ||
2,939.45 | 2,940.00 | 2,881.25 | -0.27% | 13.5K | aa.aa | ||
350.00 | 350.20 | 340.00 | +1.07% | 303.43K | aa.aa | ||
3,259.60 | 3,345.00 | 3,050.00 | +5.58% | 325.58K | aa.aa | ||
177.40 | 178.75 | 175.30 | -1.16% | 3.14M | aa.aa | ||
822.55 | 831.50 | 789.00 | +2.51% | 115.96K | aa.aa | ||
174.88 | 177.00 | 168.94 | +0.70% | 194.22K | aa.aa | ||
353.50 | 356.60 | 344.65 | +0.40% | 594.52K | aa.aa | ||
641.50 | 644.00 | 620.00 | +1.97% | 516.66K | aa.aa | ||
151.93 | 153.49 | 150.52 | -1.38% | 4.62M | aa.aa | ||
811.05 | 828.00 | 797.50 | -1.32% | 327.97K | aa.aa | ||
7,828.60 | 7,917.50 | 7,700.05 | +0.16% | 18.86K | aa.aa | ||
2,599.35 | 2,599.35 | 2,482.15 | +3.14% | 42.66K | aa.aa | ||
1,315.40 | 1,325.75 | 1,288.55 | +0.17% | 43.13K | aa.aa | ||
70.95 | 71.27 | 69.00 | +1.62% | 3.71M | aa.aa | ||
5,138.70 | 5,290.70 | 5,000.00 | +0.76% | 62.95K | aa.aa | ||
983.10 | 997.10 | 979.50 | -1.53% | 277.09K | aa.aa | ||
1,096.75 | 1,104.95 | 1,085.00 | -0.61% | 46.62K | aa.aa | ||
2,041.00 | 2,057.20 | 1,945.55 | +1.91% | 562.97K | aa.aa | ||
380.00 | 382.35 | 365.75 | +1.48% | 304.51K | aa.aa | ||
2,374.65 | 2,381.75 | 2,351.60 | -0.12% | 110.34K | aa.aa | ||
3,543.80 | 3,547.95 | 3,400.00 | +2.93% | 28.22K | aa.aa | ||
244.91 | 247.79 | 233.88 | +2.74% | 507.22K | aa.aa | ||
482.15 | 486.85 | 459.00 | +2.47% | 236.43K | aa.aa | ||
102.60 | 102.99 | 99.58 | +1.40% | 107.95K | aa.aa | ||
168.52 | 170.99 | 162.82 | +0.78% | 574.31K | aa.aa | ||
130.62 | 131.20 | 125.00 | +1.12% | 523.08K | aa.aa | ||
266.75 | 268.50 | 261.45 | -0.41% | 227.81K | aa.aa | ||
370.00 | 371.95 | 364.50 | -0.54% | 76.25K | aa.aa | ||
1,427.10 | 1,428.40 | 1,394.15 | -0.15% | 168.49K | aa.aa | ||
1,541.85 | 1,560.00 | 1,523.00 | -1.94% | 1.12M | aa.aa | ||
1,705.05 | 1,712.55 | 1,693.25 | +0.21% | 2.88M | aa.aa | ||
361.70 | 364.80 | 345.00 | +3.15% | 211.02K | aa.aa | ||
3,596.50 | 3,639.90 | 3,560.00 | -0.94% | 179.37K | aa.aa | ||
80.38 | 81.31 | 77.95 | +0.98% | 4.45M | aa.aa | ||
307.20 | 308.80 | 290.10 | +3.16% | 1.9M | aa.aa | ||
2,150.00 | 2,180.00 | 2,148.00 | -1.23% | 321.02K | aa.aa | ||
394.60 | 395.00 | 381.45 | +1.85% | 391.09K | aa.aa | ||
640.70 | 641.85 | 624.10 | +0.65% | 1.26M | aa.aa | ||
33,669.05 | 34,060.75 | 33,409.15 | -0.51% | 1.46K | aa.aa | ||
41.52 | 42.09 | 39.66 | +1.99% | 3.5M | aa.aa | ||
117.39 | 117.57 | 111.91 | +2.47% | 5.78M | aa.aa | ||
1,210.75 | 1,215.75 | 1,207.15 | +0.38% | 2.48M | aa.aa | ||
69.13 | 69.87 | 66.50 | +2.43% | 1.8M | aa.aa | ||
7.55 | 7.64 | 7.29 | +1.21% | 149.84M | aa.aa | ||
279.85 | 291.95 | 252.25 | +9.08% | 1.9M | aa.aa | ||
291.85 | 295.65 | 279.80 | 0.00% | 1.08M | aa.aa | ||
506.05 | 510.55 | 491.05 | +1.19% | 490.34K | aa.aa | ||
723.50 | 727.00 | 708.25 | -0.45% | 791.83K | aa.aa | ||
43.09 | 43.36 | 40.52 | +3.31% | 2.63M | aa.aa | ||
180.05 | 181.72 | 175.91 | -1.36% | 1.8M | aa.aa | ||
994.85 | 1,003.60 | 966.95 | +1.10% | 1.19M | aa.aa | ||
6,817.65 | 6,869.55 | 6,662.45 | -2.08% | 73.91K | aa.aa | ||
1,679.95 | 1,698.95 | 1,670.00 | -1.68% | 1.82M | aa.aa | ||
1,242.70 | 1,244.00 | 1,198.80 | +1.04% | 174.91K | aa.aa | ||
1,341.95 | 1,350.95 | 1,322.55 | -0.97% | 12K | aa.aa | ||
43.09 | 43.29 | 41.85 | +0.33% | 9.55M | aa.aa | ||
393.85 | 397.20 | 393.45 | -0.91% | 4.84M | aa.aa | ||
974.50 | 974.75 | 959.95 | -0.16% | 240.29K | aa.aa | ||
13.210 | 13.300 | 12.750 | +1.07% | 11.23M | aa.aa | ||
92.95 | 94.00 | 90.00 | +0.90% | 669.24K | aa.aa | ||
1,613.80 | 1,623.20 | 1,582.90 | +0.94% | 21.72K | aa.aa | ||
595.30 | 595.35 | 577.30 | +0.08% | 157.42K | aa.aa | ||
864.55 | 864.55 | 842.55 | +1.19% | 378.62K | aa.aa | ||
261.45 | 263.25 | 249.55 | +3.18% | 389.14K | aa.aa | ||
92.46 | 93.51 | 89.24 | +1.96% | 860.75K | aa.aa | ||
476.45 | 482.80 | 466.55 | +0.55% | 1.39M | aa.aa | ||
916.20 | 924.00 | 881.70 | +1.89% | 40.82K | aa.aa | ||
624.95 | 632.55 | 618.05 | -1.33% | 357.92K | aa.aa | ||
854.45 | 865.00 | 836.40 | -0.53% | 49.11K | aa.aa | ||
848.05 | 857.20 | 821.30 | +0.89% | 82.42K | aa.aa | ||
221.72 | 222.25 | 218.20 | -0.12% | 61.07K | aa.aa | ||
198.07 | 199.20 | 194.87 | -0.95% | 298.22K | aa.aa | ||
700.00 | 708.85 | 666.55 | +2.00% | 237.8K | aa.aa | ||
1,906.00 | 1,912.40 | 1,896.75 | -0.45% | 801.15K | aa.aa | ||
416.55 | 418.95 | 407.55 | -1.03% | 396.4K | aa.aa | ||
617.80 | 627.30 | 613.00 | +0.37% | 125.97K | aa.aa | ||
3,190.65 | 3,204.80 | 3,167.80 | -0.21% | 391.98K | aa.aa | ||
499.25 | 503.10 | 485.60 | -0.32% | 1.14M | aa.aa | ||
1,934.10 | 1,954.10 | 1,925.10 | -0.97% | 160.45K | aa.aa | ||
267.65 | 270.95 | 264.00 | -1.02% | 406.6K | aa.aa | ||
847.75 | 849.40 | 827.30 | +0.73% | 89.48K | aa.aa | ||
2,615.40 | 2,627.30 | 2,550.00 | +0.13% | 688.25K | aa.aa | ||
313.90 | 319.70 | 303.50 | +1.05% | 100.56K | aa.aa | ||
623.75 | 624.10 | 596.60 | +3.53% | 112.48K | aa.aa | ||
580.55 | 589.65 | 579.80 | -2.29% | 718.47K | aa.aa | ||
11,643.00 | 11,724.25 | 11,617.90 | -1.13% | 80.88K | aa.aa | ||
2,212.45 | 2,219.00 | 2,061.05 | +2.89% | 64.14K | aa.aa | ||
994.00 | 998.55 | 970.45 | +0.76% | 1.1M | aa.aa | ||
120.00 | 120.22 | 116.50 | +0.49% | 3.93M | aa.aa | ||
587.00 | 601.25 | 567.55 | +1.66% | 845.8K | aa.aa | ||
2,249.80 | 2,264.25 | 2,183.05 | -0.69% | 186.95K | aa.aa | ||
103,998.00 | 105,170.25 | 103,900.00 | -1.11% | 4.34K | aa.aa | ||
104.54 | 104.80 | 99.53 | +3.10% | 683.26K | aa.aa | ||
1,056.00 | 1,057.90 | 1,036.50 | +0.28% | 466.67K | aa.aa | ||
309.85 | 314.40 | 308.00 | -1.45% | 2.52M | aa.aa | ||
181.25 | 181.78 | 173.51 | +1.04% | 2.87M | aa.aa | ||
177.65 | 177.95 | 172.56 | +0.58% | 1.2M | aa.aa | ||
41.77 | 41.89 | 40.31 | +2.38% | 2.53M | aa.aa | ||
209.00 | 209.99 | 200.50 | +2.29% | 516.56K | aa.aa | ||
74.11 | 74.40 | 72.43 | +1.01% | 5.34M | aa.aa | ||
63.55 | 63.63 | 61.14 | +0.78% | 5.57M | aa.aa | ||
224.44 | 226.43 | 215.48 | -0.31% | 5.16M | aa.aa | ||
1,518.10 | 1,528.95 | 1,476.60 | +0.78% | 196.99K | aa.aa | ||
347.15 | 347.80 | 328.15 | +1.61% | 1.47M | aa.aa | ||
7,825.05 | 7,920.05 | 7,668.05 | -0.15% | 36.97K | aa.aa | ||
40,115.05 | 40,300.00 | 39,445.00 | -1.11% | 8.63K | aa.aa | ||
5,172.00 | 5,222.30 | 5,085.05 | -2.28% | 183.14K | aa.aa | ||
275.25 | 278.90 | 269.80 | -1.78% | 1M | aa.aa | ||
3,959.60 | 3,987.20 | 3,865.00 | +0.48% | 8.68K | aa.aa | ||
1,537.60 | 1,546.80 | 1,483.85 | -0.70% | 194.9K | aa.aa | ||
2,649.55 | 2,680.00 | 2,642.45 | -1.18% | 81.7K | aa.aa | ||
888.60 | 894.00 | 872.10 | -0.37% | 123.07K | aa.aa | ||
379.65 | 382.85 | 371.50 | -0.01% | 2.75M | aa.aa | ||
255.15 | 257.15 | 249.45 | +1.05% | 4.87M | aa.aa | ||
499.00 | 507.80 | 462.00 | +4.55% | 1.31M | aa.aa | ||
1,170.40 | 1,184.55 | 1,147.35 | -1.15% | 141.52K | aa.aa | ||
13,516.05 | 13,599.85 | 13,339.25 | +0.32% | 1.07K | aa.aa | ||
88.10 | 88.55 | 85.46 | +0.93% | 8.89M | aa.aa | ||
2,067.00 | 2,078.00 | 2,003.05 | +0.08% | 35.95K | aa.aa | ||
160.96 | 161.95 | 155.21 | +1.93% | 211.63K | aa.aa | ||
116.72 | 118.65 | 112.36 | +1.66% | 1.2M | aa.aa | ||
1,308.15 | 1,329.55 | 1,239.00 | +3.59% | 143.32K | aa.aa | ||
230.14 | 233.50 | 226.53 | -0.90% | 1.44M | aa.aa | ||
1,166.80 | 1,170.00 | 1,159.55 | -0.38% | 2.95M | aa.aa | ||
1,729.70 | 1,746.00 | 1,709.80 | -1.13% | 129.26K | aa.aa | ||
384.05 | 385.85 | 366.00 | +1.65% | 4.27M | aa.aa | ||
715.15 | 717.35 | 692.10 | +2.85% | 6.47M | aa.aa | ||
407.70 | 409.30 | 394.80 | -0.35% | 2.95M | aa.aa | ||
147.10 | 148.38 | 140.76 | +2.39% | 754.24K | aa.aa | ||
27,479.50 | 27,553.95 | 27,212.35 | -0.72% | 6.26K | aa.aa | ||
27.56 | 27.73 | 26.19 | +2.42% | 2.98M | aa.aa | ||
621.40 | 624.25 | 613.40 | +0.02% | 1.32M | aa.aa | ||
4,906.90 | 4,909.45 | 4,739.55 | +1.45% | 149.8K | aa.aa | ||
3,688.45 | 3,710.00 | 3,602.65 | +0.33% | 6.97K | aa.aa | ||
1,200.00 | 1,207.10 | 1,171.20 | +0.87% | 35.11K | aa.aa | ||
367.80 | 369.75 | 358.10 | -0.54% | 169.55K | aa.aa | ||
2,858.00 | 2,859.60 | 2,782.15 | +1.11% | 141.02K | aa.aa | ||
108.64 | 108.71 | 104.06 | +2.14% | 10.3M | aa.aa | ||
1,565.10 | 1,590.00 | 1,562.00 | -1.26% | 448.68K | aa.aa | ||
564.15 | 569.40 | 553.05 | +0.32% | 60.63K | aa.aa | ||
4,522.90 | 4,548.40 | 4,407.40 | +1.09% | 16.91K | aa.aa | ||
919.80 | 933.35 | 905.65 | -0.97% | 16.35K | aa.aa | ||
3,468.00 | 3,494.95 | 3,419.05 | -1.83% | 62.67K | aa.aa | ||
50.96 | 51.00 | 48.52 | +2.37% | 22.55M | aa.aa | ||
788.30 | 794.00 | 774.00 | +0.10% | 206.35K | aa.aa | ||
1,316.75 | 1,328.00 | 1,291.00 | -0.54% | 217.54K | aa.aa | ||
3,536.50 | 3,538.00 | 3,464.30 | +1.24% | 1.01M | aa.aa | ||
5,445.00 | 5,481.00 | 5,350.00 | -0.20% | 47.15K | aa.aa | ||
951.95 | 957.85 | 943.15 | -0.20% | 397.04K | aa.aa | ||
6,136.30 | 6,235.00 | 5,902.00 | +3.43% | 181.66K | aa.aa | ||
626.90 | 629.15 | 613.00 | +0.93% | 4.31M | aa.aa | ||
345.55 | 347.00 | 336.95 | +0.79% | 1.69M | aa.aa | ||
140.03 | 140.47 | 135.81 | +1.05% | 10.86M | aa.aa | ||
1,474.40 | 1,484.00 | 1,433.05 | -1.25% | 587.68K | aa.aa | ||
3,272.90 | 3,284.40 | 3,125.80 | +2.22% | 19.57K | aa.aa | ||
3,027.05 | 3,061.95 | 3,017.00 | -1.78% | 259.16K | aa.aa | ||
2,967.05 | 2,987.20 | 2,919.05 | +0.26% | 43.68K | aa.aa | ||
1,265.25 | 1,269.80 | 1,225.00 | -0.16% | 113.49K | aa.aa | ||
5,002.85 | 5,010.00 | 4,865.70 | +1.13% | 235.57K | aa.aa | ||
1,596.60 | 1,605.00 | 1,552.45 | +1.03% | 45.99K | aa.aa | ||
2,304.80 | 2,316.90 | 2,252.30 | -0.82% | 365.76K | aa.aa | ||
35.95 | 36.28 | 34.15 | +3.19% | 2.71M | aa.aa | ||
10,391.85 | 10,407.30 | 10,240.00 | +0.49% | 72.42K | aa.aa | ||
112.95 | 113.50 | 107.60 | +3.56% | 6.5M | aa.aa | ||
1,909.95 | 1,927.00 | 1,876.00 | -0.15% | 21.23K | aa.aa | ||
610.35 | 619.60 | 607.00 | -1.03% | 531.86K | aa.aa | ||
1,289.10 | 1,302.05 | 1,282.50 | -1.31% | 61.91K | aa.aa | ||
299.60 | 301.50 | 294.45 | -0.28% | 103.9K | aa.aa | ||
297.50 | 299.10 | 291.30 | +0.95% | 116.58K | aa.aa | ||
1,401.65 | 1,409.85 | 1,363.90 | +2.60% | 1.84M | aa.aa | ||
712.00 | 713.65 | 676.05 | +2.01% | 377.02K | aa.aa | ||
941.50 | 947.65 | 900.00 | +2.15% | 231.98K | aa.aa | ||
281.10 | 282.90 | 276.30 | -0.86% | 3.84M | aa.aa | ||
16.75 | 16.78 | 16.16 | +2.70% | 39.49M | aa.aa | ||
91.82 | 92.52 | 89.32 | +1.83% | 3.3M | aa.aa | ||
708.15 | 713.05 | 687.15 | +0.75% | 569.53K | aa.aa | ||
2,126.00 | 2,164.10 | 2,118.00 | -2.72% | 369.1K | aa.aa | ||
618.00 | 618.20 | 591.05 | +2.96% | 61K | aa.aa | ||
31,564.00 | 31,599.95 | 30,572.60 | +1.22% | 8.28K | aa.aa | ||
1,346.70 | 1,359.80 | 1,273.30 | +2.66% | 68.39K | aa.aa | ||
4,805.00 | 4,815.30 | 4,600.40 | +2.15% | 5.06K | aa.aa | ||
326.35 | 327.45 | 319.50 | -0.11% | 943.96K | aa.aa | ||
2,506.05 | 2,552.25 | 2,500.00 | -2.96% | 107.07K | aa.aa | ||
45.420 | 45.770 | 43.800 | +1.75% | 3.98M | aa.aa | ||
390.200 | 399.000 | 376.950 | +0.46% | 322.25K | aa.aa | ||
204.720 | 205.700 | 198.460 | +0.65% | 1.19M | aa.aa | ||
233.800 | 240.340 | 231.100 | -0.29% | 769.82K | aa.aa | ||
4,408.85 | 4,434.00 | 4,378.05 | -0.90% | 11.37K | aa.aa | ||
684.65 | 689.35 | 664.00 | +1.12% | 25.16K | aa.aa | ||
324.80 | 326.00 | 310.20 | +3.05% | 267.75K | aa.aa | ||
587.15 | 600.90 | 572.75 | +1.50% | 138.8K | aa.aa | ||
137.67 | 138.60 | 134.13 | -0.42% | 1.42M | aa.aa | ||
277.800 | 280.000 | 267.200 | +1.46% | 772.06K | aa.aa | ||
4,682.85 | 4,705.20 | 4,561.00 | -0.69% | 208.79K | aa.aa | ||
50.280 | 50.720 | 48.040 | +2.99% | 731.65K | aa.aa | ||
198.330 | 200.000 | 195.730 | -0.39% | 2.46M | aa.aa | ||
2,151.20 | 2,155.70 | 2,118.90 | +0.23% | 86.51K | aa.aa | ||
808.00 | 814.90 | 780.40 | +1.55% | 403.48K | aa.aa | ||
7,349.80 | 7,389.90 | 7,175.55 | -0.10% | 84.24K | aa.aa | ||
84.050 | 84.880 | 80.700 | +2.50% | 3.28M | aa.aa | ||
8,922.65 | 8,984.90 | 8,759.70 | -0.61% | 20.62K | aa.aa | ||
116.05 | 116.45 | 111.04 | +3.61% | 395.8K | aa.aa | ||
421.10 | 427.00 | 398.40 | +3.30% | 1.24M | aa.aa | ||
953.65 | 963.50 | 909.00 | +2.82% | 92.37K | aa.aa | ||
2,515.85 | 2,519.90 | 2,455.00 | +0.60% | 18.88K | aa.aa | ||
694.00 | 699.95 | 654.55 | +2.79% | 1.4M | aa.aa | ||
489.05 | 498.65 | 467.25 | +2.25% | 472.75K | aa.aa | ||
56.740 | 57.500 | 54.150 | +1.03% | 2.42M | aa.aa | ||
371.85 | 375.50 | 361.10 | -0.59% | 65.94K | aa.aa | ||
311.70 | 312.80 | 300.00 | +0.21% | 197.95K | aa.aa | ||
10,726.40 | 10,792.50 | 10,425.00 | +0.29% | 2.88K | aa.aa | ||
821.55 | 832.00 | 779.00 | +3.59% | 222.96K | aa.aa | ||
1,709.20 | 1,735.95 | 1,662.05 | -0.33% | 29.18K | aa.aa | ||
25.86 | 25.88 | 24.82 | +2.29% | 2.45M | aa.aa | ||
112.60 | 113.25 | 107.56 | +3.38% | 2.8M | aa.aa | ||
3,025.45 | 3,027.10 | 2,964.95 | +1.28% | 28.32K | aa.aa | ||
922.00 | 928.00 | 875.00 | +2.99% | 360.08K | aa.aa | ||
74.86 | 75.36 | 72.05 | +1.60% | 4.52M | aa.aa | ||
112.65 | 116.18 | 110.37 | -3.61% | 5.76M | aa.aa | ||
40.850 | 41.160 | 39.010 | +2.43% | 894.76K | aa.aa | ||
642.75 | 654.00 | 631.60 | -0.74% | 164.89K | aa.aa | ||
434.25 | 438.55 | 417.35 | +1.92% | 302.15K | aa.aa | ||
2,089.00 | 2,107.00 | 1,989.50 | +2.14% | 33.06K | aa.aa | ||
657.85 | 666.00 | 616.55 | +3.25% | 586.45K | aa.aa | ||
1,055.95 | 1,070.70 | 995.00 | +2.87% | 226.82K | aa.aa | ||
1,789.40 | 1,799.95 | 1,606.00 | +3.85% | 254.08K | aa.aa | ||
299.70 | 301.05 | 278.30 | +5.57% | 1.9M | aa.aa | ||
408.90 | 414.00 | 391.55 | +2.58% | 413.5K | aa.aa | ||
3,842.25 | 3,849.15 | 3,728.35 | +0.40% | 23.84K | aa.aa | ||
2,446.75 | 2,469.55 | 2,400.95 | +0.17% | 17.88K | aa.aa | ||
781.25 | 789.45 | 731.15 | +4.94% | 46.03K | aa.aa | ||
378.95 | 384.75 | 376.15 | -1.72% | 58.75K | aa.aa | ||
1,588.45 | 1,617.50 | 1,550.75 | +0.33% | 11.78K | aa.aa | ||
242.00 | 242.89 | 235.81 | +0.82% | 341.23K | aa.aa | ||
358.60 | 364.50 | 346.35 | +0.32% | 944.3K | aa.aa | ||
153.90 | 155.00 | 149.29 | +1.56% | 353.62K | aa.aa | ||
358.50 | 364.75 | 350.10 | -0.25% | 139.1K | aa.aa | ||
161.11 | 161.90 | 156.01 | -0.35% | 49.09K | aa.aa | ||
1,321.10 | 1,346.00 | 1,310.60 | -2.02% | 173.69K | aa.aa | ||
1,087.15 | 1,116.80 | 1,016.40 | +3.81% | 588.01K | aa.aa | ||
392.85 | 396.75 | 383.00 | +0.77% | 46.76K | aa.aa | ||
655.85 | 658.05 | 626.85 | +2.60% | 92.88K | aa.aa | ||
577.85 | 578.90 | 567.95 | -0.06% | 22.36K | aa.aa | ||
1,493.55 | 1,538.95 | 1,422.35 | +0.87% | 200.16K | aa.aa | ||
5,346.05 | 5,412.60 | 5,147.65 | +1.38% | 9.54K | aa.aa | ||
440.65 | 444.60 | 414.55 | +3.83% | 704.57K | aa.aa | ||
224.58 | 224.76 | 211.84 | +4.23% | 365.69K | aa.aa | ||
1,417.55 | 1,421.70 | 1,400.00 | -0.74% | 98.35K | aa.aa | ||
1,445.25 | 1,450.15 | 1,356.05 | +2.79% | 24.88K | aa.aa | ||
815.95 | 818.35 | 795.25 | -1.53% | 545.77K | aa.aa | ||
773.60 | 785.85 | 742.00 | +1.44% | 507.87K | aa.aa | ||
5,837.80 | 5,941.20 | 5,608.05 | +0.49% | 49.09K | aa.aa | ||
1,538.50 | 1,551.80 | 1,510.00 | +0.08% | 72.44K | aa.aa | ||
1,871.60 | 1,874.95 | 1,818.70 | +1.09% | 48.04K | aa.aa | ||
475.85 | 477.65 | 461.90 | +0.63% | 444.55K | aa.aa | ||
3,150.00 | 3,155.85 | 3,074.40 | +0.41% | 267.13K | aa.aa | ||
466.60 | 469.65 | 433.15 | +4.06% | 250.36K | aa.aa | ||
2,455.95 | 2,471.40 | 2,380.45 | +0.49% | 47.27K | aa.aa | ||
1,279.65 | 1,300.00 | 1,253.90 | -0.14% | 22.49K | aa.aa | ||
1,695.65 | 1,703.95 | 1,655.00 | -0.95% | 59.21K | aa.aa | ||
525.00 | 532.95 | 501.10 | +1.37% | 271.38K | aa.aa | ||
783.05 | 786.65 | 755.50 | -0.46% | 76.55K | aa.aa | ||
493.75 | 496.15 | 476.30 | +0.83% | 71.42K | aa.aa | ||
2,406.15 | 2,424.00 | 2,343.05 | +1.01% | 31.34K | aa.aa | ||
250.80 | 255.90 | 239.55 | -0.06% | 68.64K | aa.aa | ||
733.85 | 741.40 | 708.00 | +0.84% | 500.95K | aa.aa | ||
148.15 | 150.68 | 141.52 | +2.93% | 3.6M | aa.aa | ||
256.85 | 259.90 | 249.05 | +0.82% | 112.13K | aa.aa | ||
654.20 | 660.60 | 641.15 | +0.02% | 334.08K | aa.aa | ||
650.00 | 655.85 | 636.30 | -0.24% | 140.28K | aa.aa | ||
57.51 | 57.66 | 56.36 | -0.31% | 8.15M | aa.aa | ||
4,539.15 | 4,559.80 | 4,417.65 | +1.67% | 221.56K | aa.aa | ||
4,556.95 | 4,591.20 | 4,523.05 | -0.94% | 10.19K | aa.aa | ||
2,353.75 | 2,360.15 | 2,310.75 | +0.17% | 66.07K | aa.aa | ||
1,619.20 | 1,626.40 | 1,535.75 | +0.22% | 2.41M | aa.aa | ||
329.30 | 329.55 | 319.75 | +0.44% | 692.57K | aa.aa | ||
335.85 | 341.70 | 322.75 | +2.36% | 1.01M | aa.aa | ||
1,220.00 | 1,229.60 | 1,195.55 | -1.25% | 118.89K | aa.aa | ||
586.75 | 591.00 | 574.00 | +0.47% | 77.83K | aa.aa | ||
4,694.05 | 4,781.00 | 4,652.90 | -2.90% | 146.46K | aa.aa | ||
155.65 | 155.85 | 150.60 | +0.31% | 2.18M | aa.aa | ||
547.60 | 554.05 | 546.20 | -1.20% | 185.64K | aa.aa | ||
4,506.50 | 4,533.00 | 4,431.70 | -1.21% | 25.24K | aa.aa | ||
1,725.65 | 1,732.50 | 1,675.00 | +0.88% | 49.26K | aa.aa | ||
787.35 | 788.80 | 751.20 | +2.78% | 214.4K | aa.aa | ||
469.85 | 471.80 | 448.00 | +2.82% | 5.69M | aa.aa | ||
538.40 | 538.50 | 522.75 | +1.82% | 728.33K | aa.aa | ||
4,472.75 | 4,564.95 | 4,187.00 | +2.60% | 3.33M | aa.aa | ||
3,436.75 | 3,460.00 | 3,407.00 | -0.48% | 82.23K | aa.aa | ||
168.80 | 170.79 | 162.36 | +1.31% | 3.41M | aa.aa | ||
1,115.65 | 1,123.65 | 1,080.00 | +1.04% | 1.53M | aa.aa | ||
1,190.40 | 1,202.05 | 1,152.45 | +0.80% | 15.93K | aa.aa | ||
737.35 | 745.00 | 696.30 | +2.42% | 405.88K | aa.aa | ||
549.65 | 554.55 | 547.20 | -1.43% | 550.98K | aa.aa | ||
1,293.30 | 1,296.45 | 1,205.10 | +6.20% | 437.98K | aa.aa | ||
14,146.10 | 14,235.85 | 13,812.05 | +0.67% | 67.83K | aa.aa | ||
1,647.55 | 1,661.85 | 1,635.65 | -0.96% | 187.63K | aa.aa | ||
1,408.90 | 1,415.00 | 1,390.70 | +0.03% | 243.5K | aa.aa | ||
739.95 | 745.00 | 711.55 | +3.04% | 77.83K | aa.aa | ||
370.40 | 370.90 | 351.00 | +2.04% | 419.5K | aa.aa | ||
153.67 | 154.94 | 151.00 | -0.66% | 2.24M | aa.aa | ||
519.15 | 526.00 | 506.35 | +0.96% | 256.18K | aa.aa | ||
145.18 | 145.42 | 139.83 | +1.59% | 308.34K | aa.aa | ||
613.30 | 619.40 | 609.30 | -0.76% | 1.2M | aa.aa | ||
2,655.05 | 2,672.90 | 2,580.00 | +0.57% | 125.16K | aa.aa | ||
5,668.05 | 5,734.85 | 5,535.05 | +0.20% | 181.06K | aa.aa | ||
948.00 | 953.00 | 930.00 | +0.30% | 73.58K | aa.aa | ||
396.15 | 397.85 | 387.10 | +0.55% | 93.62K | aa.aa | ||
3,298.30 | 3,319.95 | 3,108.95 | +3.49% | 1.24M | aa.aa | ||
142.38 | 142.70 | 138.17 | +1.53% | 3.5M | aa.aa | ||
1,043.80 | 1,049.40 | 958.75 | +6.54% | 874.08K | aa.aa | ||
807.20 | 810.75 | 798.95 | +0.58% | 132.13K | aa.aa | ||
124.90 | 125.98 | 121.06 | -0.76% | 1.11M | aa.aa | ||
428.15 | 432.80 | 412.30 | +1.77% | 76.62K | aa.aa | ||
793.50 | 796.65 | 777.55 | -1.32% | 2.3M | aa.aa | ||
201.60 | 203.80 | 194.91 | +1.58% | 561.44K | aa.aa | ||
3,727.80 | 3,753.05 | 3,541.30 | +3.11% | 24.3K | aa.aa | ||
3,745.15 | 3,746.55 | 3,653.60 | +0.88% | 58.21K | aa.aa | ||
915.75 | 918.15 | 882.15 | +2.07% | 849.46K | aa.aa | ||
144.12 | 146.33 | 137.35 | +2.53% | 3.74M | aa.aa | ||
1,323.60 | 1,324.95 | 1,190.95 | +9.00% | 1.01M | aa.aa | ||
1,677.10 | 1,689.00 | 1,676.00 | -0.05% | 118.39K | aa.aa | ||
550.55 | 558.00 | 537.20 | -0.23% | 241.9K | aa.aa | ||
738.00 | 745.65 | 719.50 | -1.53% | 75.14K | aa.aa | ||
338.65 | 339.30 | 318.05 | +4.65% | 6.65M | aa.aa | ||
1,598.95 | 1,600.55 | 1,531.15 | +1.98% | 27.45K | aa.aa | ||
4,914.25 | 4,922.95 | 4,795.90 | +0.89% | 486.32K | aa.aa | ||
1,202.80 | 1,213.45 | 1,161.25 | -0.19% | 355.89K | aa.aa | ||
1,420.75 | 1,432.20 | 1,361.05 | +1.45% | 82.92K | aa.aa | ||
254.20 | 255.95 | 235.70 | +6.20% | 2.12M | aa.aa | ||
676.90 | 681.50 | 662.20 | +0.04% | 706.11K | aa.aa | ||
31.76 | 31.89 | 31.02 | +1.21% | 3.22M | aa.aa | ||
990.25 | 1,001.30 | 970.00 | +1.19% | 339.78K | aa.aa | ||
465.45 | 468.50 | 453.70 | +0.59% | 98.81K | aa.aa | ||
821.05 | 828.50 | 814.70 | -0.83% | 202.43K | aa.aa | ||
1,159.40 | 1,161.55 | 1,105.00 | +1.69% | 122.68K | aa.aa | ||
12,027.05 | 12,119.85 | 11,475.00 | +2.32% | 42.36K | aa.aa | ||
1,948.70 | 1,962.40 | 1,925.65 | -0.36% | 35.43K | aa.aa | ||
692.35 | 699.90 | 668.45 | +1.25% | 10.52K | aa.aa | ||
985.55 | 989.85 | 940.05 | +1.21% | 869.69K | aa.aa | ||
682.00 | 686.50 | 670.00 | -0.38% | 112.14K | aa.aa | ||
981.20 | 985.85 | 953.00 | +1.36% | 23.23K | aa.aa | ||
2,032.15 | 2,068.40 | 1,944.00 | +2.74% | 1.2M | aa.aa | ||
3,143.75 | 3,172.00 | 3,077.20 | +0.31% | 149.04K | aa.aa | ||
2,219.55 | 2,272.00 | 2,123.15 | +3.08% | 2.5M | aa.aa | ||
949.00 | 959.40 | 905.25 | +0.86% | 26.89K | aa.aa | ||
56.13 | 56.24 | 54.96 | +0.38% | 1.08M | aa.aa | ||
1,553.85 | 1,586.00 | 1,513.20 | +0.98% | 63.86K | aa.aa | ||
115.08 | 115.25 | 110.00 | +3.55% | 18.6M | aa.aa | ||
988.90 | 1,017.50 | 975.35 | -1.00% | 251.84K | aa.aa | ||
282.50 | 285.90 | 270.00 | +1.89% | 1.23M | aa.aa | ||
11.40 | 11.51 | 10.81 | +3.26% | 15.58M | aa.aa | ||
440.00 | 443.15 | 426.00 | -0.10% | 4.12M | aa.aa | ||
606.90 | 609.90 | 567.80 | +4.54% | 251.93K | aa.aa | ||
4,530.10 | 4,598.85 | 4,424.35 | +0.96% | 30.95K | aa.aa | ||
1,121.65 | 1,135.35 | 1,087.05 | +0.07% | 420.94K | aa.aa | ||
724.35 | 726.05 | 688.50 | +3.11% | 111.3K | aa.aa | ||
479.55 | 484.90 | 472.80 | -1.32% | 324.44K | aa.aa | ||
997.85 | 1,015.00 | 977.05 | -0.28% | 13.21K | aa.aa | ||
508.20 | 517.25 | 501.85 | -2.01% | 153.92K | aa.aa | ||
225.80 | 226.30 | 218.70 | +1.65% | 8.17M | aa.aa | ||
1,179.40 | 1,181.70 | 1,127.85 | +3.06% | 26.67K | aa.aa | ||
305.05 | 312.20 | 304.40 | -2.15% | 78.86K | aa.aa | ||
304.65 | 309.00 | 296.60 | +1.28% | 43.64K | aa.aa | ||
166.50 | 168.30 | 162.79 | -0.32% | 289.84K | aa.aa | ||
411.15 | 416.85 | 400.60 | -0.74% | 10.4K | aa.aa | ||
991.80 | 995.75 | 920.45 | +6.34% | 616.5K | aa.aa | ||
605.85 | 615.65 | 596.00 | -0.74% | 66.39K | aa.aa | ||
1,470.25 | 1,473.10 | 1,420.15 | +1.27% | 160.94K | aa.aa | ||
714.70 | 727.80 | 702.80 | -1.62% | 1.84M | aa.aa | ||
317.10 | 323.00 | 313.45 | -2.74% | 592.15K | aa.aa | ||
160.50 | 160.50 | 154.90 | +0.66% | 1.9M | aa.aa | ||
370.95 | 371.80 | 355.85 | +2.29% | 99.96K | aa.aa | ||
366.75 | 375.00 | 363.60 | +0.44% | 548.35K | aa.aa | ||
1,647.50 | 1,664.00 | 1,627.20 | -2.13% | 44K | aa.aa | ||
1,431.90 | 1,462.50 | 1,385.50 | -0.14% | 392.9K | aa.aa | ||
1,159.00 | 1,159.95 | 1,129.00 | +0.47% | 8.11K | aa.aa | ||
4,236.00 | 4,245.00 | 4,035.65 | +2.24% | 141.6K | aa.aa | ||
241.74 | 245.44 | 239.15 | -0.40% | 662.86K | aa.aa | ||
823.90 | 828.00 | 806.70 | -0.25% | 21.94K | aa.aa | ||
48.09 | 48.17 | 46.72 | -0.37% | 1.39M | aa.aa | ||
1,276.25 | 1,279.00 | 1,230.60 | +2.49% | 37.18K | aa.aa | ||
254.80 | 257.15 | 246.20 | +0.26% | 152.12K | aa.aa | ||
735.70 | 738.50 | 723.20 | +0.89% | 368.8K | aa.aa | ||
251.40 | 255.00 | 246.01 | -0.90% | 756.56K | aa.aa | ||
431.15 | 437.85 | 409.80 | +3.04% | 485.12K | aa.aa | ||
192.66 | 192.80 | 187.31 | +1.00% | 1.14M | aa.aa | ||
667.70 | 671.30 | 622.90 | +2.00% | 256.89K | aa.aa | ||
4,170.85 | 4,184.00 | 4,030.00 | +0.92% | 184.5K | aa.aa | ||
700.70 | 719.40 | 694.05 | -2.62% | 210.75K | aa.aa | ||
497.30 | 497.30 | 481.00 | -0.75% | 190.75K | aa.aa | ||
1,216.55 | 1,222.75 | 1,180.60 | +0.26% | 112.37K | aa.aa | ||
882.00 | 895.00 | 852.55 | +1.11% | 400.53K | aa.aa | ||
34.45 | 34.91 | 33.82 | +0.09% | 1.71M | aa.aa | ||
1,031.15 | 1,049.55 | 1,021.85 | -1.72% | 246.47K | aa.aa | ||
2,325.85 | 2,351.70 | 2,280.35 | -0.12% | 131.62K | aa.aa | ||
673.80 | 677.00 | 651.70 | +1.13% | 547.23K | aa.aa | ||
10,801.95 | 10,801.95 | 10,250.00 | +5.00% | 5.41K | aa.aa | ||
985.50 | 993.90 | 957.10 | +0.24% | 99.33K | aa.aa | ||
1,444.10 | 1,460.00 | 1,366.05 | +1.77% | 81.76K | aa.aa | ||
86.53 | 88.46 | 85.61 | +0.77% | 1.28M | aa.aa | ||
1,606.45 | 1,623.00 | 1,506.05 | +5.59% | 136.04K | aa.aa | ||
137.84 | 138.80 | 134.69 | -0.23% | 368.21K | aa.aa | ||
206.03 | 207.50 | 199.02 | +2.54% | 27.98M | aa.aa | ||
887.90 | 901.80 | 870.50 | +0.24% | 132.16K | aa.aa | ||
247.70 | 251.00 | 243.10 | +0.34% | 693.45K | aa.aa | ||
5,187.75 | 5,242.50 | 4,900.00 | +1.83% | 37.67K | aa.aa | ||
540.45 | 547.65 | 523.95 | -0.07% | 99.08K | aa.aa | ||
212.52 | 214.48 | 206.05 | +1.21% | 99.31K | aa.aa | ||
149.69 | 151.30 | 144.10 | +1.62% | 8.87M | aa.aa | ||
2,456.25 | 2,473.90 | 2,323.90 | +3.97% | 80.75K | aa.aa | ||
955.75 | 967.00 | 907.55 | +2.90% | 502.22K | aa.aa | ||
856.10 | 859.65 | 760.10 | +11.07% | 1.15M | aa.aa | ||
1,284.00 | 1,288.40 | 1,257.90 | -0.96% | 30.15K | aa.aa | ||
529.20 | 532.65 | 518.05 | +0.05% | 113.56K | aa.aa | ||
1,230.50 | 1,247.15 | 1,180.20 | +2.88% | 66.33K | aa.aa | ||
302.75 | 304.55 | 286.80 | +3.17% | 356.41K | aa.aa | ||
374.85 | 382.95 | 367.10 | -0.69% | 95.65K | aa.aa | ||
959.30 | 968.70 | 940.00 | +0.29% | 12.44K | aa.aa | ||
470.90 | 483.70 | 445.00 | +4.80% | 464.72K | aa.aa |