Nifty 500 (NIFTY500)

NSE

Currency in INR

19,902.10

+5.15(+0.03%)

Real-time Data13:13:18

Day's Range

19,681.65

19,945.05

52 wk Range

19,465.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	153.99	154.65	149.85	+0.66%	1.08M	aa.aa	12:50:04
3M India	26,105.00	26,380.00	25,811.10	-0.65%	1.16K	aa.aa	13:12:45
ABB India	5,153.95	5,200.00	5,000.00	+1.29%	157.56K	aa.aa	12:50:25
ACC	1,823.35	1,836.60	1,801.00	-0.13%	63.62K	aa.aa	13:06:02
Aarti Industries	388.10	388.90	374.50	+1.73%	328.81K	aa.aa	13:13:08
Adani Enterprises	2,129.55	2,139.45	2,080.00	+0.59%	265.17K	aa.aa	13:09:39
Adani Power	484.45	488.35	476.30	+0.27%	1.46M	aa.aa	13:13:22
AIA Engineering	3,132.75	3,150.45	3,116.35	-0.93%	4.21K	aa.aa	12:50:20
Alok Industries	16.210	16.240	14.780	+8.94%	6.58M	aa.aa	13:13:21
Amara Raja Energy	965.65	968.00	931.20	+1.88%	189.99K	aa.aa	12:26:19
Ambuja Cements	474.60	480.85	465.65	+0.59%	535.91K	aa.aa	13:09:49
Anant Raj	452.60	471.70	440.00	+0.51%	1.33M	aa.aa	13:08:21
Apollo Hospitals	6,173.80	6,181.65	6,112.30	+0.05%	45.4K	aa.aa	12:16:53
Apollo Tyres	383.00	386.90	378.90	-1.11%	329.2K	aa.aa	13:13:04
Asahi India Glass	606.70	611.45	588.05	+0.49%	21.11K	aa.aa	12:56:16
Ashok Leyland	207.93	209.50	203.16	-0.47%	3.35M	aa.aa	13:13:23
Asian Paints	2,142.25	2,159.85	2,138.75	-1.11%	320.68K	aa.aa	12:52:51
AstraZeneca Pharma	7,038.20	7,039.90	6,730.05	+2.62%	10.25K	aa.aa	13:12:46
Atul	5,485.65	5,508.15	5,367.45	-0.55%	11.49K	aa.aa	12:56:21
Aurobindo Pharma	1,047.15	1,064.60	1,031.05	-1.44%	247K	aa.aa	13:13:08
Sanofi India	5,113.10	5,148.50	5,017.20	+0.12%	13.32K	aa.aa	13:12:50
Axis Bank	1,005.10	1,011.10	999.00	-0.21%	1.59M	aa.aa	13:06:28
Linde India	6,072.40	6,124.90	5,779.75	+4.13%	30.04K	aa.aa	12:56:16
Bajaj Auto	7,479.00	7,680.00	7,475.70	-3.06%	290.29K	aa.aa	13:12:54
Bajaj Finance	8,544.65	8,606.40	8,521.00	-0.96%	249.78K	aa.aa	13:12:29
Bajaj Finserv	1,808.75	1,833.50	1,808.00	-1.62%	290.58K	aa.aa	13:12:46
Bajaj Holdings	11,276.00	11,444.95	11,181.85	-0.62%	19.82K	aa.aa	12:50:18
Balrampur Chini Mills	447.70	451.00	435.50	+0.55%	149.61K	aa.aa	13:12:43
Bank of India	96.44	97.33	93.90	+0.96%	4.05M	aa.aa	12:56:21
BASF India	4,412.35	4,460.00	4,280.00	+0.42%	6.89K	aa.aa	12:56:15
Bata India	1,225.45	1,232.45	1,205.00	-1.00%	31.55K	aa.aa	13:02:54
BEML	2,463.80	2,516.85	2,364.40	+2.05%	167.88K	aa.aa	13:13:07
Berger Paints	485.10	489.25	482.25	-0.73%	150.75K	aa.aa	12:57:30
Bharat Forge	1,022.90	1,028.20	1,006.25	-0.71%	213K	aa.aa	13:13:06
Bharat Petroleum	245.71	246.25	236.10	+1.36%	2.63M	aa.aa	13:12:43
Bharti Airtel	1,575.60	1,590.50	1,568.00	-1.27%	1.5M	aa.aa	13:12:19
Bharat Heavy Electricals	187.27	188.55	180.80	+0.97%	4.39M	aa.aa	13:12:33
Bharat Electronics	263.33	265.68	252.50	+2.31%	13.13M	aa.aa	13:12:19
Biocon	309.15	309.85	297.40	+1.34%	1.06M	aa.aa	13:13:07
Birla Corporation	949.40	963.40	920.15	+1.62%	42.29K	aa.aa	13:13:00
Bank of Baroda Ltd	196.90	197.64	190.70	+0.51%	6.42M	aa.aa	13:12:46
Blue Dart Express	5,962.10	6,019.40	5,842.00	+0.24%	3.34K	aa.aa	13:12:51
Blue Star	2,121.15	2,125.00	1,983.50	+4.36%	653.88K	aa.aa	12:33:20
Bosch	26,473.30	26,647.75	26,310.70	-0.82%	4.58K	aa.aa	13:12:38
Brigade Enterprises	941.65	943.85	914.85	+0.18%	23.88K	aa.aa	12:16:17
Britannia Industries	4,511.55	4,569.00	4,507.80	-1.85%	75.08K	aa.aa	13:12:49
Zydus Lifesciences	866.50	873.20	859.85	-0.45%	130.97K	aa.aa	13:12:41
Canara Bank	82.48	82.62	79.70	+1.30%	12.07M	aa.aa	13:12:36
Can Fin Homes	584.15	587.20	573.30	+0.94%	196.4K	aa.aa	13:13:03
Carborundum Universal	892.50	900.70	830.00	+5.69%	115.47K	aa.aa	12:58:57
Castrol India	219.12	220.80	214.10	+0.82%	2.75M	aa.aa	13:13:22
CBI	43.56	43.70	41.06	+3.71%	2.5M	aa.aa	13:09:13
Century Plyboards	700.00	710.00	688.15	-2.46%	112.78K	aa.aa	13:12:58
Aditya Birla RE	1,953.50	1,966.55	1,876.00	-1.84%	146.85K	aa.aa	12:22:44
CESC	134.49	134.75	129.05	+1.47%	1.01M	aa.aa	12:49:52
Chambal Fertilisers	541.15	545.00	533.05	-0.77%	412.61K	aa.aa	13:12:50
Chennai Petroleum	457.25	461.00	439.45	+1.15%	266.32K	aa.aa	13:12:59
Cholamandalam	1,434.45	1,440.45	1,387.30	+1.04%	636.94K	aa.aa	13:12:41
Cipla	1,401.00	1,404.80	1,389.30	-0.47%	406.19K	aa.aa	13:13:23
City Union Bank	150.88	150.98	146.61	+1.02%	618.02K	aa.aa	13:13:01
Coal India	359.00	360.50	352.60	-0.37%	1.65M	aa.aa	13:13:18
Colgate-Palmolive India	2,368.75	2,406.15	2,364.00	-2.68%	122.85K	aa.aa	13:09:32
Container Corp India	630.50	631.00	613.00	+0.29%	233.82K	aa.aa	12:26:26
Coromandel Int	1,646.95	1,659.45	1,626.90	-1.12%	62.09K	aa.aa	13:12:58
CRISIL	4,481.25	4,519.85	4,322.55	+0.72%	15.19K	aa.aa	13:13:06
CG Power and Industrial Solutions	592.25	595.95	569.10	+0.95%	813.29K	aa.aa	13:12:59
Cummins India Ltd	2,794.05	2,821.00	2,758.15	-1.09%	100.55K	aa.aa	13:13:06
Valor Estate	121.48	123.57	117.05	+1.59%	1.18M	aa.aa	13:12:54
Dabur India	483.35	489.25	482.20	-1.71%	381.84K	aa.aa	13:09:30
Deepak Fertilisers	987.05	990.00	900.00	+6.40%	231.16K	aa.aa	12:49:58
Divi's Labs	5,523.90	5,538.50	5,457.85	-0.30%	36.87K	aa.aa	13:13:07
DLF	648.40	649.75	629.75	+0.17%	773.97K	aa.aa	12:54:34
Dr Reddy’s Laboratories	1,112.60	1,116.40	1,105.05	-0.63%	213.61K	aa.aa	12:42:27
EIH	326.75	328.00	314.65	+1.63%	134.41K	aa.aa	13:12:43
eClerx Services	2,600.75	2,607.95	2,500.00	-0.83%	109.98K	aa.aa	12:49:52
Eicher Motors	4,860.25	4,887.00	4,800.00	-0.94%	188.32K	aa.aa	13:09:38
E.I.D-Parry	664.10	669.95	642.15	+0.63%	121.69K	aa.aa	13:13:01
Elgi Equipments	430.55	432.00	415.45	+2.52%	62.69K	aa.aa	12:22:34
Emami	526.90	528.10	507.80	+0.97%	68.81K	aa.aa	13:13:05
Engineers India	148.58	149.90	143.66	+1.18%	1.29M	aa.aa	13:13:04
Escorts Kubota	2,939.45	2,940.00	2,881.25	-0.27%	13.5K	aa.aa	12:19:59
Exide Industries	350.00	350.20	340.00	+1.07%	303.43K	aa.aa	12:35:18
Schaeffler India	3,259.60	3,345.00	3,050.00	+5.58%	325.58K	aa.aa	13:13:02
Federal Bank	177.40	178.75	175.30	-1.16%	3.14M	aa.aa	13:12:48
Finolex Cables	822.55	831.50	789.00	+2.51%	115.96K	aa.aa	13:09:22
Finolex Industries	174.88	177.00	168.94	+0.70%	194.22K	aa.aa	13:12:35
Firstsource Solutions	353.50	356.60	344.65	+0.40%	594.52K	aa.aa	12:53:00
Fortis Healthcare	641.50	644.00	620.00	+1.97%	516.66K	aa.aa	13:09:37
GAIL Ltd	151.93	153.49	150.52	-1.38%	4.62M	aa.aa	13:12:37
Great Eastern Shipping	811.05	828.00	797.50	-1.32%	327.97K	aa.aa	13:09:14
Gillette India	7,828.60	7,917.50	7,700.05	+0.16%	18.86K	aa.aa	13:12:42
GlaxoSmithkline Pharma	2,599.35	2,599.35	2,482.15	+3.14%	42.66K	aa.aa	13:12:57
Glenmark Pharma	1,315.40	1,325.75	1,288.55	+0.17%	43.13K	aa.aa	12:38:59
GMR Airports	70.95	71.27	69.00	+1.62%	3.71M	aa.aa	13:12:32
Godfrey Phillips India	5,138.70	5,290.70	5,000.00	+0.76%	62.95K	aa.aa	12:52:56
Godrej Consumer	983.10	997.10	979.50	-1.53%	277.09K	aa.aa	13:09:08
Godrej Industries	1,096.75	1,104.95	1,085.00	-0.61%	46.62K	aa.aa	13:12:54
Godrej Properties	2,041.00	2,057.20	1,945.55	+1.91%	562.97K	aa.aa	13:01:25
Graphite India	380.00	382.35	365.75	+1.48%	304.51K	aa.aa	13:09:11
Grasim Industries	2,374.65	2,381.75	2,351.60	-0.12%	110.34K	aa.aa	13:13:21
Gujarat Fluorochemicals	3,543.80	3,547.95	3,400.00	+2.93%	28.22K	aa.aa	13:13:06
Gujarat Mineral	244.91	247.79	233.88	+2.74%	507.22K	aa.aa	13:13:19
Gujarat Narmada Valley	482.15	486.85	459.00	+2.47%	236.43K	aa.aa	13:09:15
Gujarat Ambuja Exports	102.60	102.99	99.58	+1.40%	107.95K	aa.aa	12:24:11
Gujarat State Fertilizers	168.52	170.99	162.82	+0.78%	574.31K	aa.aa	13:09:40
Gujarat Pipavav Port	130.62	131.20	125.00	+1.12%	523.08K	aa.aa	12:58:48
Gujarat State Petronet	266.75	268.50	261.45	-0.41%	227.81K	aa.aa	13:02:01
Gujarat Gas	370.00	371.95	364.50	-0.54%	76.25K	aa.aa	12:26:26
Havells India	1,427.10	1,428.40	1,394.15	-0.15%	168.49K	aa.aa	12:36:15
HCL Tech	1,541.85	1,560.00	1,523.00	-1.94%	1.12M	aa.aa	13:12:49
HDFC Bank	1,705.05	1,712.55	1,693.25	+0.21%	2.88M	aa.aa	13:06:38
HEG	361.70	364.80	345.00	+3.15%	211.02K	aa.aa	13:13:22
Hero MotoCorp	3,596.50	3,639.90	3,560.00	-0.94%	179.37K	aa.aa	13:09:18
HFCL	80.38	81.31	77.95	+0.98%	4.45M	aa.aa	13:02:37
Hindustan Petroleum	307.20	308.80	290.10	+3.16%	1.9M	aa.aa	13:13:18
Hindustan Unilever	2,150.00	2,180.00	2,148.00	-1.23%	321.02K	aa.aa	13:12:46
Hindustan Zinc	394.60	395.00	381.45	+1.85%	391.09K	aa.aa	12:47:05
Hindalco Industries	640.70	641.85	624.10	+0.65%	1.26M	aa.aa	13:03:58
Honeywell Automation	33,669.05	34,060.75	33,409.15	-0.51%	1.46K	aa.aa	13:13:05
IFCI	41.52	42.09	39.66	+1.99%	3.5M	aa.aa	13:12:58
Indian Oil	117.39	117.57	111.91	+2.47%	5.78M	aa.aa	13:13:20
ICICI Bank	1,210.75	1,215.75	1,207.15	+0.38%	2.48M	aa.aa	13:06:12
IDBI Bank	69.13	69.87	66.50	+2.43%	1.8M	aa.aa	13:13:01
Vodafone Idea	7.55	7.64	7.29	+1.21%	149.84M	aa.aa	12:52:45
India Cements	279.85	291.95	252.25	+9.08%	1.9M	aa.aa	12:32:20
IIFL Finance	291.85	295.65	279.80	0.00%	1.08M	aa.aa	13:09:14
Indian Bank	506.05	510.55	491.05	+1.19%	490.34K	aa.aa	13:12:50
Indian Hotels Co.	723.50	727.00	708.25	-0.45%	791.83K	aa.aa	13:08:20
Indian Overseas Bank	43.09	43.36	40.52	+3.31%	2.63M	aa.aa	13:09:11
Indraprastha Gas	180.05	181.72	175.91	-1.36%	1.8M	aa.aa	13:05:39
IndusInd Bank	994.85	1,003.60	966.95	+1.10%	1.19M	aa.aa	13:12:51
Info Edge India	6,817.65	6,869.55	6,662.45	-2.08%	73.91K	aa.aa	13:13:05
Infosys	1,679.95	1,698.95	1,670.00	-1.68%	1.82M	aa.aa	13:12:53
Cyient	1,242.70	1,244.00	1,198.80	+1.04%	174.91K	aa.aa	13:09:27
Ipca Laboratories	1,341.95	1,350.95	1,322.55	-0.97%	12K	aa.aa	12:38:55
IRB Infrastructure	43.09	43.29	41.85	+0.33%	9.55M	aa.aa	13:13:02
ITC	393.85	397.20	393.45	-0.91%	4.84M	aa.aa	13:12:52
JSW Steel	974.50	974.75	959.95	-0.16%	240.29K	aa.aa	12:47:00
Jaiprakash Power	13.210	13.300	12.750	+1.07%	11.23M	aa.aa	12:36:58
Jammu and Kashmir Bank	92.95	94.00	90.00	+0.90%	669.24K	aa.aa	12:59:30
J.B. Chemicals&Pharma	1,613.80	1,623.20	1,582.90	+0.94%	21.72K	aa.aa	13:11:34
Jindal Stainless	595.30	595.35	577.30	+0.08%	157.42K	aa.aa	12:47:00
Jindal Steel&Power	864.55	864.55	842.55	+1.19%	378.62K	aa.aa	12:47:05
JK Tyre&Industries	261.45	263.25	249.55	+3.18%	389.14K	aa.aa	13:13:04
JM Financial	92.46	93.51	89.24	+1.96%	860.75K	aa.aa	12:44:15
JSW Energy	476.45	482.80	466.55	+0.55%	1.39M	aa.aa	13:06:05
Jubilant Pharmova	916.20	924.00	881.70	+1.89%	40.82K	aa.aa	13:12:36
Jubilant FoodWorks Ltd	624.95	632.55	618.05	-1.33%	357.92K	aa.aa	13:12:58
Kajaria Ceramics	854.45	865.00	836.40	-0.53%	49.11K	aa.aa	13:13:04
Kalpataru Projects	848.05	857.20	821.30	+0.89%	82.42K	aa.aa	13:08:59
Kansai Nerolac Paints	221.72	222.25	218.20	-0.12%	61.07K	aa.aa	13:09:34
Karur Vysya Bank	198.07	199.20	194.87	-0.95%	298.22K	aa.aa	12:43:03
KEC International	700.00	708.85	666.55	+2.00%	237.8K	aa.aa	13:10:56
Kotak Mahindra Bank	1,906.00	1,912.40	1,896.75	-0.45%	801.15K	aa.aa	13:12:39
Birlasoft	416.55	418.95	407.55	-1.03%	396.4K	aa.aa	13:09:05
KSB	617.80	627.30	613.00	+0.37%	125.97K	aa.aa	13:13:00
Larsen & Toubro	3,190.65	3,204.80	3,167.80	-0.21%	391.98K	aa.aa	13:06:50
LIC Housing Finance Ltd	499.25	503.10	485.60	-0.32%	1.14M	aa.aa	13:13:06
Lupin	1,934.10	1,954.10	1,925.10	-0.97%	160.45K	aa.aa	13:12:23
Mahindra & Mahindra Financial	267.65	270.95	264.00	-1.02%	406.6K	aa.aa	12:57:34
Ramco Cements Limited	847.75	849.40	827.30	+0.73%	89.48K	aa.aa	13:13:06
Mahindra & Mahindra	2,615.40	2,627.30	2,550.00	+0.13%	688.25K	aa.aa	13:11:29
Mahindra Lifespace	313.90	319.70	303.50	+1.05%	100.56K	aa.aa	13:02:26
Maharashtra Seamless	623.75	624.10	596.60	+3.53%	112.48K	aa.aa	13:13:18
Marico	580.55	589.65	579.80	-2.29%	718.47K	aa.aa	12:53:01
Maruti Suzuki	11,643.00	11,724.25	11,617.90	-1.13%	80.88K	aa.aa	13:12:39
Mastek	2,212.45	2,219.00	2,061.05	+2.89%	64.14K	aa.aa	13:09:01
Max Financial	994.00	998.55	970.45	+0.76%	1.1M	aa.aa	13:13:06
Samvardhana Motherson International Ltd	120.00	120.22	116.50	+0.49%	3.93M	aa.aa	13:12:35
Motilal Oswal	587.00	601.25	567.55	+1.66%	845.8K	aa.aa	13:13:22
Mphasis	2,249.80	2,264.25	2,183.05	-0.69%	186.95K	aa.aa	13:09:15
M.R.F.	103,998.00	105,170.25	103,900.00	-1.11%	4.34K	aa.aa	13:13:01
Mangalore Refinery	104.54	104.80	99.53	+3.10%	683.26K	aa.aa	12:35:55
Adani Ports & SEZ	1,056.00	1,057.90	1,036.50	+0.28%	466.67K	aa.aa	12:36:40
NTPC	309.85	314.40	308.00	-1.45%	2.52M	aa.aa	13:12:28
National Aluminium Co	181.25	181.78	173.51	+1.04%	2.87M	aa.aa	12:46:51
NCC	177.65	177.95	172.56	+0.58%	1.2M	aa.aa	12:19:58
Network18 Media & Investments	41.77	41.89	40.31	+2.38%	2.53M	aa.aa	13:12:55
NLC India	209.00	209.99	200.50	+2.29%	516.56K	aa.aa	12:37:56
NHPC	74.11	74.40	72.43	+1.01%	5.34M	aa.aa	12:50:01
NMDC	63.55	63.63	61.14	+0.78%	5.57M	aa.aa	12:54:38
Oil & Natural Gas	224.44	226.43	215.48	-0.31%	5.16M	aa.aa	13:12:42
Oberoi Realty	1,518.10	1,528.95	1,476.60	+0.78%	196.99K	aa.aa	12:50:01
Oil India	347.15	347.80	328.15	+1.61%	1.47M	aa.aa	13:09:15
Oracle	7,825.05	7,920.05	7,668.05	-0.15%	36.97K	aa.aa	13:08:43
Page Industries	40,115.05	40,300.00	39,445.00	-1.11%	8.63K	aa.aa	13:12:55
Persistent Systems	5,172.00	5,222.30	5,085.05	-2.28%	183.14K	aa.aa	13:12:26
Petronet LNG	275.25	278.90	269.80	-1.78%	1M	aa.aa	13:05:43
Pfizer Ltd	3,959.60	3,987.20	3,865.00	+0.48%	8.68K	aa.aa	13:07:43
Phoenix Mills	1,537.60	1,546.80	1,483.85	-0.70%	194.9K	aa.aa	12:16:14
Pidilite Industries	2,649.55	2,680.00	2,642.45	-1.18%	81.7K	aa.aa	13:13:08
Piramal Enterprises	888.60	894.00	872.10	-0.37%	123.07K	aa.aa	13:13:04
Power Finance	379.65	382.85	371.50	-0.01%	2.75M	aa.aa	12:39:09
Power Grid	255.15	257.15	249.45	+1.05%	4.87M	aa.aa	13:12:50
Praj Industries	499.00	507.80	462.00	+4.55%	1.31M	aa.aa	13:13:03
Prestige Estates	1,170.40	1,184.55	1,147.35	-1.15%	141.52K	aa.aa	13:01:10
Procter & Gamble Hygiene	13,516.05	13,599.85	13,339.25	+0.32%	1.07K	aa.aa	13:12:46
Punjab National Bank	88.10	88.55	85.46	+0.93%	8.89M	aa.aa	13:08:20
Radico Khaitan	2,067.00	2,078.00	2,003.05	+0.08%	35.95K	aa.aa	13:12:13
Rajesh Exports	160.96	161.95	155.21	+1.93%	211.63K	aa.aa	12:37:00
Rashtriya Chemicals	116.72	118.65	112.36	+1.66%	1.2M	aa.aa	13:13:13
Raymond	1,308.15	1,329.55	1,239.00	+3.59%	143.32K	aa.aa	13:13:06
Redington	230.14	233.50	226.53	-0.90%	1.44M	aa.aa	13:13:15
Reliance Industries	1,166.80	1,170.00	1,159.55	-0.38%	2.95M	aa.aa	13:06:56
Patanjali Foods	1,729.70	1,746.00	1,709.80	-1.13%	129.26K	aa.aa	13:13:04
REC	384.05	385.85	366.00	+1.65%	4.27M	aa.aa	13:12:38
SBI	715.15	717.35	692.10	+2.85%	6.47M	aa.aa	13:12:54
Vedanta	407.70	409.30	394.80	-0.35%	2.95M	aa.aa	12:47:04
Shipping Corporation	147.10	148.38	140.76	+2.39%	754.24K	aa.aa	13:13:01
Shree Cement	27,479.50	27,553.95	27,212.35	-0.72%	6.26K	aa.aa	12:36:14
Shree Renuka Sugars	27.56	27.73	26.19	+2.42%	2.98M	aa.aa	13:13:03
Shriram Finance	621.40	624.25	613.40	+0.02%	1.32M	aa.aa	13:12:43
Siemens Ltd	4,906.90	4,909.45	4,739.55	+1.45%	149.8K	aa.aa	13:12:03
SKF India	3,688.45	3,710.00	3,602.65	+0.33%	6.97K	aa.aa	13:12:56
Sobha	1,200.00	1,207.10	1,171.20	+0.87%	35.11K	aa.aa	12:16:16
Sonata Software	367.80	369.75	358.10	-0.54%	169.55K	aa.aa	13:13:05
SRF	2,858.00	2,859.60	2,782.15	+1.11%	141.02K	aa.aa	13:13:06
Steel Authority	108.64	108.71	104.06	+2.14%	10.3M	aa.aa	12:52:42
Sun Pharma	1,565.10	1,590.00	1,562.00	-1.26%	448.68K	aa.aa	12:58:06
Sun TV Network Ltd	564.15	569.40	553.05	+0.32%	60.63K	aa.aa	13:13:08
Sundaram Finance	4,522.90	4,548.40	4,407.40	+1.09%	16.91K	aa.aa	12:45:43
Sundram Fasteners	919.80	933.35	905.65	-0.97%	16.35K	aa.aa	13:13:19
Supreme Industries	3,468.00	3,494.95	3,419.05	-1.83%	62.67K	aa.aa	12:52:50
Suzlon Energy	50.96	51.00	48.52	+2.37%	22.55M	aa.aa	12:52:56
Tata Chemicals	788.30	794.00	774.00	+0.10%	206.35K	aa.aa	13:13:06
Tata Communications	1,316.75	1,328.00	1,291.00	-0.54%	217.54K	aa.aa	13:09:16
Tata Consultancy	3,536.50	3,538.00	3,464.30	+1.24%	1.01M	aa.aa	13:06:57
Tata Elxsi	5,445.00	5,481.00	5,350.00	-0.20%	47.15K	aa.aa	13:02:48
Tata Consumer Products	951.95	957.85	943.15	-0.20%	397.04K	aa.aa	12:36:08
Tata Investment	6,136.30	6,235.00	5,902.00	+3.43%	181.66K	aa.aa	12:33:16
Tata Motors	626.90	629.15	613.00	+0.93%	4.31M	aa.aa	13:09:14
Tata Power Co.	345.55	347.00	336.95	+0.79%	1.69M	aa.aa	12:36:58
Tata Steel Ltd	140.03	140.47	135.81	+1.05%	10.86M	aa.aa	13:12:43
Tech Mahindra	1,474.40	1,484.00	1,433.05	-1.25%	587.68K	aa.aa	12:41:05
Thermax	3,272.90	3,284.40	3,125.80	+2.22%	19.57K	aa.aa	12:46:35
Titan Company	3,027.05	3,061.95	3,017.00	-1.78%	259.16K	aa.aa	13:10:56
Torrent Pharma	2,967.05	2,987.20	2,919.05	+0.26%	43.68K	aa.aa	13:12:52
Torrent Power Ltd	1,265.25	1,269.80	1,225.00	-0.16%	113.49K	aa.aa	13:13:06
Trent	5,002.85	5,010.00	4,865.70	+1.13%	235.57K	aa.aa	13:08:27
Cholamandalam Financial	1,596.60	1,605.00	1,552.45	+1.03%	45.99K	aa.aa	13:12:53
TVS Motor Company	2,304.80	2,316.90	2,252.30	-0.82%	365.76K	aa.aa	12:57:25
UCO Bank	35.95	36.28	34.15	+3.19%	2.71M	aa.aa	13:13:05
UltraTech Cement	10,391.85	10,407.30	10,240.00	+0.49%	72.42K	aa.aa	12:36:40
Union Bank of India	112.95	113.50	107.60	+3.56%	6.5M	aa.aa	13:08:21
United Breweries Ltd	1,909.95	1,927.00	1,876.00	-0.15%	21.23K	aa.aa	13:13:06
UPL	610.35	619.60	607.00	-1.03%	531.86K	aa.aa	13:13:21
United Spirits	1,289.10	1,302.05	1,282.50	-1.31%	61.91K	aa.aa	12:16:11
Usha Martin	299.60	301.50	294.45	-0.28%	103.9K	aa.aa	13:13:01
V I P Industries	297.50	299.10	291.30	+0.95%	116.58K	aa.aa	13:13:07
Voltas	1,401.65	1,409.85	1,363.90	+2.60%	1.84M	aa.aa	12:52:50
Welspun Corp	712.00	713.65	676.05	+2.01%	377.02K	aa.aa	13:13:06
Whirlpool of India	941.50	947.65	900.00	+2.15%	231.98K	aa.aa	13:13:03
Wipro	281.10	282.90	276.30	-0.86%	3.84M	aa.aa	13:12:47
Yes Bank	16.75	16.78	16.16	+2.70%	39.49M	aa.aa	13:08:38
Zee Entertainment	91.82	92.52	89.32	+1.83%	3.3M	aa.aa	13:09:10
Zensar Tech	708.15	713.05	687.15	+0.75%	569.53K	aa.aa	13:12:37
Nestle India	2,126.00	2,164.10	2,118.00	-2.72%	369.1K	aa.aa	13:12:49
Schneider Electric Infrastructure	618.00	618.20	591.05	+2.96%	61K	aa.aa	12:52:04
Abbott India	31,564.00	31,599.95	30,572.60	+1.22%	8.28K	aa.aa	13:13:00
GE Vernova T&D	1,346.70	1,359.80	1,273.30	+2.66%	68.39K	aa.aa	13:13:02
Bayer CropScience	4,805.00	4,815.30	4,600.40	+2.15%	5.06K	aa.aa	13:13:01
Indus Towers	326.35	327.45	319.50	-0.11%	943.96K	aa.aa	13:12:17
Balkrishna Industries	2,506.05	2,552.25	2,500.00	-2.96%	107.07K	aa.aa	13:13:06
Bank of Maharashtra	45.420	45.770	43.800	+1.75%	3.98M	aa.aa	13:13:07
Elecon Engineering	390.200	399.000	376.950	+0.46%	322.25K	aa.aa	13:09:30
Hindustan Copper	204.720	205.700	198.460	+0.65%	1.19M	aa.aa	13:13:06
Jindal Saw	233.800	240.340	231.100	-0.29%	769.82K	aa.aa	13:13:19
J K Cement	4,408.85	4,434.00	4,378.05	-0.90%	11.37K	aa.aa	13:13:22
JK Lakshmi Cement	684.65	689.35	664.00	+1.12%	25.16K	aa.aa	13:11:50
Jyothy Labs	324.80	326.00	310.20	+3.05%	267.75K	aa.aa	13:09:26
Kirloskar Oil Engines	587.15	600.90	572.75	+1.50%	138.8K	aa.aa	13:13:05
L&T Finance	137.67	138.60	134.13	-0.42%	1.42M	aa.aa	12:57:35
Poonawalla Fincorp	277.800	280.000	267.200	+1.46%	772.06K	aa.aa	13:09:25
Multi Commodity Exchange	4,682.85	4,705.20	4,561.00	-0.69%	208.79K	aa.aa	12:33:41
MMTC	50.280	50.720	48.040	+2.99%	731.65K	aa.aa	13:13:07
Manappuram Finance	198.330	200.000	195.730	-0.39%	2.46M	aa.aa	12:57:38
Muthoot Finance	2,151.20	2,155.70	2,118.90	+0.23%	86.51K	aa.aa	12:57:38
Natco Pharma	808.00	814.90	780.40	+1.55%	403.48K	aa.aa	13:08:19
Coforge	7,349.80	7,389.90	7,175.55	-0.10%	84.24K	aa.aa	12:29:54
SJVN	84.050	84.880	80.700	+2.50%	3.28M	aa.aa	13:13:23
Solar Industries India Ltd	8,922.65	8,984.90	8,759.70	-0.61%	20.62K	aa.aa	12:40:00
Sun Pharma Adv. Research	116.05	116.45	111.04	+3.61%	395.8K	aa.aa	13:13:05
Swan Energy	421.10	427.00	398.40	+3.30%	1.24M	aa.aa	13:13:19
Techno Electric	953.65	963.50	909.00	+2.82%	92.37K	aa.aa	13:13:02
Timken India	2,515.85	2,519.90	2,455.00	+0.60%	18.88K	aa.aa	13:13:03
Titagarh Rail	694.00	699.95	654.55	+2.79%	1.4M	aa.aa	13:09:33
Triveni Turbine	489.05	498.65	467.25	+2.25%	472.75K	aa.aa	13:13:01
Tata Teleservices	56.740	57.500	54.150	+1.03%	2.42M	aa.aa	13:12:59
Vardhman Textiles	371.85	375.50	361.10	-0.59%	65.94K	aa.aa	13:09:33
V Guard Industries	311.70	312.80	300.00	+0.21%	197.95K	aa.aa	13:09:31
ZF Commercial Vehicle Control Systems India	10,726.40	10,792.50	10,425.00	+0.29%	2.88K	aa.aa	13:13:06
Just Dial	821.55	832.00	779.00	+3.59%	222.96K	aa.aa	13:12:58
Bombay Burmah Trading	1,709.20	1,735.95	1,662.05	-0.33%	29.18K	aa.aa	13:12:06
Trident	25.86	25.88	24.82	+2.29%	2.45M	aa.aa	13:12:57
Sammaan Capital	112.60	113.25	107.56	+3.38%	2.8M	aa.aa	13:13:21
PI Industries	3,025.45	3,027.10	2,964.95	+1.28%	28.32K	aa.aa	12:25:23
PVR INOX	922.00	928.00	875.00	+2.99%	360.08K	aa.aa	13:13:02
NBCC India	74.86	75.36	72.05	+1.60%	4.52M	aa.aa	12:59:29
Welspun Living	112.65	116.18	110.37	-3.61%	5.76M	aa.aa	13:13:18
RattanIndia Enterprises	40.850	41.160	39.010	+2.43%	894.76K	aa.aa	13:13:10
Intellect Design Arena	642.75	654.00	631.60	-0.74%	164.89K	aa.aa	13:09:33
Tanla Platforms	434.25	438.55	417.35	+1.92%	302.15K	aa.aa	13:13:21
Poly Medicure Ltd	2,089.00	2,107.00	1,989.50	+2.14%	33.06K	aa.aa	13:13:17
Fertilisers Chemicals Travancore	657.85	666.00	616.55	+3.25%	586.45K	aa.aa	13:13:20
Action Construction Equipment	1,055.95	1,070.70	995.00	+2.87%	226.82K	aa.aa	13:13:20
Caplin Point Laboratories Ltd	1,789.40	1,799.95	1,606.00	+3.85%	254.08K	aa.aa	12:56:00
Jupiter Wagons	299.70	301.05	278.30	+5.57%	1.9M	aa.aa	12:52:18
Himadri Speciality Chem	408.90	414.00	391.55	+2.58%	413.5K	aa.aa	12:56:00
Navin Fluorine	3,842.25	3,849.15	3,728.35	+0.40%	23.84K	aa.aa	13:13:18
Ratnamani Metals Tubes Ltd	2,446.75	2,469.55	2,400.95	+0.17%	17.88K	aa.aa	13:12:18
Alembic Pharmaceuticals Ltd	781.25	789.45	731.15	+4.94%	46.03K	aa.aa	13:12:58
CIE Automotive India	378.95	384.75	376.15	-1.72%	58.75K	aa.aa	13:13:14
Alkyl Amines Chemicals Ltd	1,588.45	1,617.50	1,550.75	+0.33%	11.78K	aa.aa	12:59:08
Aditya Birla Fashion	242.00	242.89	235.81	+0.82%	341.23K	aa.aa	13:13:21
PCBL Chemical	358.60	364.50	346.35	+0.32%	944.3K	aa.aa	13:13:22
Godawari Power Ispat Ltd	153.90	155.00	149.29	+1.56%	353.62K	aa.aa	12:44:33
Triveni Engineering	358.50	364.75	350.10	-0.25%	139.1K	aa.aa	13:13:19
Capri Global Capital	161.11	161.90	156.01	-0.35%	49.09K	aa.aa	13:13:04
Astral Ltd	1,321.10	1,346.00	1,310.60	-2.02%	173.69K	aa.aa	12:52:57
Olectra Greentech	1,087.15	1,116.80	1,016.40	+3.81%	588.01K	aa.aa	13:13:22
RHI Magnesita India	392.85	396.75	383.00	+0.77%	46.76K	aa.aa	13:11:09
Ramkrishna Forgings Ltd	655.85	658.05	626.85	+2.60%	92.88K	aa.aa	12:22:48
CCL Products India Ltd	577.85	578.90	567.95	-0.06%	22.36K	aa.aa	13:10:34
Kirloskar Brothers Ltd	1,493.55	1,538.95	1,422.35	+0.87%	200.16K	aa.aa	13:13:17
Cera Sanitaryware Ltd	5,346.05	5,412.60	5,147.65	+1.38%	9.54K	aa.aa	13:13:17
HBL Power Systems Ltd	440.65	444.60	414.55	+3.83%	704.57K	aa.aa	13:13:18
KNR Constructions	224.58	224.76	211.84	+4.23%	365.69K	aa.aa	12:46:34
APL Apollo Tubes Ltd	1,417.55	1,421.70	1,400.00	-0.74%	98.35K	aa.aa	12:47:03
Grindwell Norton Ltd	1,445.25	1,450.15	1,356.05	+2.79%	24.88K	aa.aa	13:09:30
Uno Minda	815.95	818.35	795.25	-1.53%	545.77K	aa.aa	13:12:52
Aegis Logistics Ltd	773.60	785.85	742.00	+1.44%	507.87K	aa.aa	13:08:27
Apar Industries Ltd	5,837.80	5,941.20	5,608.05	+0.49%	49.09K	aa.aa	12:56:00
Vinati Organics Ltd	1,538.50	1,551.80	1,510.00	+0.08%	72.44K	aa.aa	13:13:18
Deepak Nitrite Ltd	1,871.60	1,874.95	1,818.70	+1.09%	48.04K	aa.aa	12:59:11
Granules India	475.85	477.65	461.90	+0.63%	444.55K	aa.aa	12:55:45
KEI Industries Ltd	3,150.00	3,155.85	3,074.40	+0.41%	267.13K	aa.aa	12:47:00
Saregama India Ltd	466.60	469.65	433.15	+4.06%	250.36K	aa.aa	13:13:12
Ajanta Pharma Ltd	2,455.95	2,471.40	2,380.45	+0.49%	47.27K	aa.aa	13:13:19
Balaji Amines Ltd	1,279.65	1,300.00	1,253.90	-0.14%	22.49K	aa.aa	13:12:55
Dalmia Bharat B	1,695.65	1,703.95	1,655.00	-0.95%	59.21K	aa.aa	13:09:42
JBM Auto	525.00	532.95	501.10	+1.37%	271.38K	aa.aa	13:13:10
KPR Mill	783.05	786.65	755.50	-0.46%	76.55K	aa.aa	13:13:23
Minda Corp	493.75	496.15	476.30	+0.83%	71.42K	aa.aa	12:55:55
CEAT Ltd	2,406.15	2,424.00	2,343.05	+1.01%	31.34K	aa.aa	12:36:09
ITI Ltd	250.80	255.90	239.55	-0.06%	68.64K	aa.aa	12:55:27
Avanti Feeds	733.85	741.40	708.00	+0.84%	500.95K	aa.aa	13:13:19
Inox Wind Ltd	148.15	150.68	141.52	+2.93%	3.6M	aa.aa	13:13:18
PNC Infratech	256.85	259.90	249.05	+0.82%	112.13K	aa.aa	13:12:45
Adani Energy Solutions	654.20	660.60	641.15	+0.02%	334.08K	aa.aa	13:13:00
Syngene International Ltd	650.00	655.85	636.30	-0.24%	140.28K	aa.aa	13:13:21
IDFC First Bank	57.51	57.66	56.36	-0.31%	8.15M	aa.aa	13:12:42
InterGlobe Aviation Ltd	4,539.15	4,559.80	4,417.65	+1.67%	221.56K	aa.aa	13:08:40
Alkem Laboratories Ltd	4,556.95	4,591.20	4,523.05	-0.94%	10.19K	aa.aa	13:13:20
Dr. Lal PathLabs	2,353.75	2,360.15	2,310.75	+0.17%	66.07K	aa.aa	13:13:21
Narayana Hrudayalaya	1,619.20	1,626.40	1,535.75	+0.22%	2.41M	aa.aa	12:33:41
Crompton Greaves Consumer Electricals Ltd	329.30	329.55	319.75	+0.44%	692.57K	aa.aa	13:13:18
BLS International Services	335.85	341.70	322.75	+2.36%	1.01M	aa.aa	13:08:18
Mahanagar Gas	1,220.00	1,229.60	1,195.55	-1.25%	118.89K	aa.aa	13:13:23
Quess Corp	586.75	591.00	574.00	+0.47%	77.83K	aa.aa	13:12:17
LTIMindtree	4,694.05	4,781.00	4,652.90	-2.90%	146.46K	aa.aa	12:54:49
RBL Bank	155.65	155.85	150.60	+0.31%	2.18M	aa.aa	12:23:00
ICICI Prudential Life Insurance	547.60	554.05	546.20	-1.20%	185.64K	aa.aa	13:13:13
L&T Technology Services	4,506.50	4,533.00	4,431.70	-1.21%	25.24K	aa.aa	13:13:17
Endurance Technologies Cn	1,725.65	1,732.50	1,675.00	+0.88%	49.26K	aa.aa	13:09:34
PNB Housing Finance	787.35	788.80	751.20	+2.78%	214.4K	aa.aa	13:08:38
Varun Beverages	469.85	471.80	448.00	+2.82%	5.69M	aa.aa	13:12:53
Laurus Labs	538.40	538.50	522.75	+1.82%	728.33K	aa.aa	12:59:10
BSE	4,472.75	4,564.95	4,187.00	+2.60%	3.33M	aa.aa	13:12:53
Avenue Supermarts	3,436.75	3,460.00	3,407.00	-0.48%	82.23K	aa.aa	13:13:21
Housing Urban Develop	168.80	170.79	162.36	+1.31%	3.41M	aa.aa	13:12:36
Central Depository Services	1,115.65	1,123.65	1,080.00	+1.04%	1.53M	aa.aa	13:06:04
Eris Lifesciences	1,190.40	1,202.05	1,152.45	+0.80%	15.93K	aa.aa	13:13:21
Tejas Networks	737.35	745.00	696.30	+2.42%	405.88K	aa.aa	12:52:36
AU Small Finance Bank	549.65	554.55	547.20	-1.43%	550.98K	aa.aa	13:12:46
Cochin Shipyard	1,293.30	1,296.45	1,205.10	+6.20%	437.98K	aa.aa	12:29:50
Dixon Tech	14,146.10	14,235.85	13,812.05	+0.67%	67.83K	aa.aa	13:12:32
ICICI Lombard	1,647.55	1,661.85	1,635.65	-0.96%	187.63K	aa.aa	12:25:32
SBI Life Insurance	1,408.90	1,415.00	1,390.70	+0.03%	243.5K	aa.aa	13:13:23
Godrej Agrovet	739.95	745.00	711.55	+3.04%	77.83K	aa.aa	13:13:23
General Insurance India	370.40	370.90	351.00	+2.04%	419.5K	aa.aa	13:13:22
Indian Energy Exchange	153.67	154.94	151.00	-0.66%	2.24M	aa.aa	13:13:20
Nippon India	519.15	526.00	506.35	+0.96%	256.18K	aa.aa	13:13:23
New India Assurance	145.18	145.42	139.83	+1.59%	308.34K	aa.aa	13:13:09
HDFC Life	613.30	619.40	609.30	-0.76%	1.2M	aa.aa	13:13:18
Tube Invest India	2,655.05	2,672.90	2,580.00	+0.57%	125.16K	aa.aa	12:41:11
Amber Enterprises India	5,668.05	5,734.85	5,535.05	+0.20%	181.06K	aa.aa	12:50:30
Newgen Software	948.00	953.00	930.00	+0.30%	73.58K	aa.aa	13:03:02
Aster DM Healthcare	396.15	397.85	387.10	+0.55%	93.62K	aa.aa	13:13:12
Hindustan Aeronautics	3,298.30	3,319.95	3,108.95	+3.49%	1.24M	aa.aa	13:12:36
Bandhan Bank	142.38	142.70	138.17	+1.53%	3.5M	aa.aa	13:13:15
Bharat Dynamics	1,043.80	1,049.40	958.75	+6.54%	874.08K	aa.aa	12:52:32
ICICI Securities	807.20	810.75	798.95	+0.58%	132.13K	aa.aa	13:13:19
Lemon Tree Hotels	124.90	125.98	121.06	-0.76%	1.11M	aa.aa	13:13:23
Varroc Engineering	428.15	432.80	412.30	+1.77%	76.62K	aa.aa	13:13:09
Adani Green Energy	793.50	796.65	777.55	-1.32%	2.3M	aa.aa	12:33:11
RITES	201.60	203.80	194.91	+1.58%	561.44K	aa.aa	13:13:22
Fine Organic	3,727.80	3,753.05	3,541.30	+3.11%	24.3K	aa.aa	13:13:15
HDFC Asset Management	3,745.15	3,746.55	3,653.60	+0.88%	58.21K	aa.aa	12:25:28
CreditAccess Grameen	915.75	918.15	882.15	+2.07%	849.46K	aa.aa	13:13:13
Ircon	144.12	146.33	137.35	+2.53%	3.74M	aa.aa	13:13:17
Garden Reach	1,323.60	1,324.95	1,190.95	+9.00%	1.01M	aa.aa	12:33:42
Aavas Financiers	1,677.10	1,689.00	1,676.00	-0.05%	118.39K	aa.aa	13:13:21
Adani Total Gas	550.55	558.00	537.20	-0.23%	241.9K	aa.aa	13:13:22
Chalet Hotels	738.00	745.65	719.50	-1.53%	75.14K	aa.aa	13:12:54
Rail Vikas Nigam	338.65	339.30	318.05	+4.65%	6.65M	aa.aa	12:33:44
Metropolis Healthcare	1,598.95	1,600.55	1,531.15	+1.98%	27.45K	aa.aa	13:13:23
Polycab India	4,914.25	4,922.95	4,795.90	+0.89%	486.32K	aa.aa	13:08:43
KPIT Tech	1,202.80	1,213.45	1,161.25	-0.19%	355.89K	aa.aa	13:05:59
Affle India	1,420.75	1,432.20	1,361.05	+1.45%	82.92K	aa.aa	13:02:52
Sterling and Wilson Renewable Energy	254.20	255.95	235.70	+6.20%	2.12M	aa.aa	13:13:16
Indian Railway Catering	676.90	681.50	662.20	+0.04%	706.11K	aa.aa	13:13:20
Ujjivan Small Fin	31.76	31.89	31.02	+1.21%	3.22M	aa.aa	13:13:13
360 One Wam	990.25	1,001.30	970.00	+1.19%	339.78K	aa.aa	12:22:58
Sumitomo Chemical	465.45	468.50	453.70	+0.59%	98.81K	aa.aa	13:12:45
SBI Cards	821.05	828.50	814.70	-0.83%	202.43K	aa.aa	12:36:17
Suven Pharma	1,159.40	1,161.55	1,105.00	+1.69%	122.68K	aa.aa	13:13:21
Hitachi Energy India	12,027.05	12,119.85	11,475.00	+2.32%	42.36K	aa.aa	13:13:17
IndiaMART InterMESH	1,948.70	1,962.40	1,925.65	-0.36%	35.43K	aa.aa	13:13:24
Westlife Foodworld	692.35	699.90	668.45	+1.25%	10.52K	aa.aa	13:13:07
Max Healthcare Institute	985.55	989.85	940.05	+1.21%	869.69K	aa.aa	13:13:23
Happiest Minds	682.00	686.50	670.00	-0.38%	112.14K	aa.aa	13:13:23
Route Mobile	981.20	985.85	953.00	+1.36%	23.23K	aa.aa	13:09:36
Angel One	2,032.15	2,068.40	1,944.00	+2.74%	1.2M	aa.aa	13:09:36
Computer Age	3,143.75	3,172.00	3,077.20	+0.31%	149.04K	aa.aa	13:13:23
Mazagon Dock	2,219.55	2,272.00	2,123.15	+3.08%	2.5M	aa.aa	13:12:51
UTI Asset	949.00	959.40	905.25	+0.86%	26.89K	aa.aa	13:13:17
Equitas Small Finance	56.13	56.24	54.96	+0.38%	1.08M	aa.aa	13:09:15
Gland	1,553.85	1,586.00	1,513.20	+0.98%	63.86K	aa.aa	13:13:23
Indian Railway Finance	115.08	115.25	110.00	+3.55%	18.6M	aa.aa	12:33:38
Home First Finance	988.90	1,017.50	975.35	-1.00%	251.84K	aa.aa	13:13:23
RailTel Corporation of India	282.50	285.90	270.00	+1.89%	1.23M	aa.aa	13:13:19
Easy Trip Planners	11.40	11.51	10.81	+3.26%	15.58M	aa.aa	13:09:37
Kalyan Jewellers India	440.00	443.15	426.00	-0.10%	4.12M	aa.aa	13:12:49
Jubilant Ingrevia	606.90	609.90	567.80	+4.54%	251.93K	aa.aa	13:13:20
Craftsman Automation	4,530.10	4,598.85	4,424.35	+0.96%	30.95K	aa.aa	13:13:10
Macrotech Developers	1,121.65	1,135.35	1,087.05	+0.07%	420.94K	aa.aa	13:13:08
Shyam Metalics and Energy	724.35	726.05	688.50	+3.11%	111.3K	aa.aa	13:13:08
Sona BLW Precision Forgings	479.55	484.90	472.80	-1.32%	324.44K	aa.aa	13:09:35
G R Infraprojects	997.85	1,015.00	977.05	-0.28%	13.21K	aa.aa	13:02:54
Krishna Institute of Medical Sciences	508.20	517.25	501.85	-2.01%	153.92K	aa.aa	13:13:19
Zomato	225.80	226.30	218.70	+1.65%	8.17M	aa.aa	13:08:12
Clean Science and Technology	1,179.40	1,181.70	1,127.85	+3.06%	26.67K	aa.aa	13:13:00
Aptus Value Housing Finance India	305.05	312.20	304.40	-2.15%	78.86K	aa.aa	13:08:31
Nuvoco Vistas	304.65	309.00	296.60	+1.28%	43.64K	aa.aa	13:12:29
Devyani International	166.50	168.30	162.79	-0.32%	289.84K	aa.aa	13:13:16
Chemplast Sanmar	411.15	416.85	400.60	-0.74%	10.4K	aa.aa	13:09:44
Vijaya Diagnostic Centre	991.80	995.75	920.45	+6.34%	616.5K	aa.aa	13:13:23
Aditya Birla Sun Life Amc	605.85	615.65	596.00	-0.74%	66.39K	aa.aa	13:13:17
PB Fintech	1,470.25	1,473.10	1,420.15	+1.27%	160.94K	aa.aa	12:17:44
One 97 Communications	714.70	727.80	702.80	-1.62%	1.84M	aa.aa	13:13:23
Sapphire Foods India	317.10	323.00	313.45	-2.74%	592.15K	aa.aa	13:13:13
Fsn E-Commerce Ventures	160.50	160.50	154.90	+0.66%	1.9M	aa.aa	13:02:33
Latent View Analytics	370.95	371.80	355.85	+2.29%	99.96K	aa.aa	13:09:20
Star Health and Allied Insurance	366.75	375.00	363.60	+0.44%	548.35K	aa.aa	13:13:12
CE Info Systems	1,647.50	1,664.00	1,627.20	-2.13%	44K	aa.aa	13:13:14
Data Patterns	1,431.90	1,462.50	1,385.50	-0.14%	392.9K	aa.aa	13:13:21
Metro Brands	1,159.00	1,159.95	1,129.00	+0.47%	8.11K	aa.aa	13:13:20
Anand Rathi Wealth	4,236.00	4,245.00	4,035.65	+2.24%	141.6K	aa.aa	13:13:19
Adani Wilmar	241.74	245.44	239.15	-0.40%	662.86K	aa.aa	13:13:22
Vedant Fashions	823.90	828.00	806.70	-0.25%	21.94K	aa.aa	13:13:15
Motherson Sumi Wiring India	48.09	48.17	46.72	-0.37%	1.39M	aa.aa	13:13:24
Rainbow Children's Medicare	1,276.25	1,279.00	1,230.60	+2.49%	37.18K	aa.aa	13:13:21
Campus Activewear	254.80	257.15	246.20	+0.26%	152.12K	aa.aa	13:12:37
LIC India	735.70	738.50	723.20	+0.89%	368.8K	aa.aa	13:13:24
Delhivery	251.40	255.00	246.01	-0.90%	756.56K	aa.aa	13:13:21
Syrma SGS Tech	431.15	437.85	409.80	+3.04%	485.12K	aa.aa	13:13:17
Piramal Pharma	192.66	192.80	187.31	+1.00%	1.14M	aa.aa	12:15:22
Bikaji Foods International	667.70	671.30	622.90	+2.00%	256.89K	aa.aa	13:05:56
Kaynes Technology India	4,170.85	4,184.00	4,030.00	+0.92%	184.5K	aa.aa	12:52:19
Five-Star Business Finance	700.70	719.40	694.05	-2.62%	210.75K	aa.aa	13:13:16
Archean Chemical Industries	497.30	497.30	481.00	-0.75%	190.75K	aa.aa	12:52:38
Global Health	1,216.55	1,222.75	1,180.60	+0.26%	112.37K	aa.aa	13:13:20
KFin Technologies	882.00	895.00	852.55	+1.11%	400.53K	aa.aa	13:09:12
NMDC Steel	34.45	34.91	33.82	+0.09%	1.71M	aa.aa	13:13:18
Signatureglobal	1,031.15	1,049.55	1,021.85	-1.72%	246.47K	aa.aa	13:11:50
Mankind Pharma	2,325.85	2,351.70	2,280.35	-0.12%	131.62K	aa.aa	13:13:21
Tata Technologies	673.80	677.00	651.70	+1.13%	547.23K	aa.aa	12:52:30
PTC Ind	10,801.95	10,801.95	10,250.00	+5.00%	5.41K	aa.aa	13:12:05
Lloyds Metals And Energy	985.50	993.90	957.10	+0.24%	99.33K	aa.aa	12:18:31
Netweb Tech India	1,444.10	1,460.00	1,366.05	+1.77%	81.76K	aa.aa	12:46:29
SBFC Finance	86.53	88.46	85.61	+0.77%	1.28M	aa.aa	13:13:18
Concord Biotech	1,606.45	1,623.00	1,506.05	+5.59%	136.04K	aa.aa	12:29:26
TVS Supply Chain Solutions	137.84	138.80	134.69	-0.23%	368.21K	aa.aa	13:13:12
Jio Financial Services	206.03	207.50	199.02	+2.54%	27.98M	aa.aa	13:12:54
R R Kabel	887.90	901.80	870.50	+0.24%	132.16K	aa.aa	13:12:46
JSW Infrastructure	247.70	251.00	243.10	+0.34%	693.45K	aa.aa	13:13:16
Nuvama Wealth Management	5,187.75	5,242.50	4,900.00	+1.83%	37.67K	aa.aa	13:09:17
Cello World	540.45	547.65	523.95	-0.07%	99.08K	aa.aa	13:13:15
Honasa Consumer	212.52	214.48	206.05	+1.21%	99.31K	aa.aa	13:13:21
Indian Renewable Energy	149.69	151.30	144.10	+1.62%	8.87M	aa.aa	13:09:14
Doms Industries	2,456.25	2,473.90	2,323.90	+3.97%	80.75K	aa.aa	13:13:22
INOX India	955.75	967.00	907.55	+2.90%	502.22K	aa.aa	13:13:22
Jyoti CNC Automation	856.10	859.65	760.10	+11.07%	1.15M	aa.aa	12:33:41
Bharti Hexacom	1,284.00	1,288.40	1,257.90	-0.96%	30.15K	aa.aa	12:17:43
Indegene	529.20	532.65	518.05	+0.05%	113.56K	aa.aa	13:13:12
Tbo Tek	1,230.50	1,247.15	1,180.20	+2.88%	66.33K	aa.aa	13:13:23
Go Digit General Insurance	302.75	304.55	286.80	+3.17%	356.41K	aa.aa	12:32:14
Aadhar Housing Finance	374.85	382.95	367.10	-0.69%	95.65K	aa.aa	13:13:23
Emcure Pharmaceuticals	959.30	968.70	940.00	+0.29%	12.44K	aa.aa	13:13:11
Akums Drugs and Pharmaceuticals	470.90	483.70	445.00	+4.80%	464.72K	aa.aa	13:13:21

PSEi Composite

6,072.61

+35.42

+0.59%

Nikkei 225

37,143.50

-680.00

-1.80%

Shanghai

3,327.07

+10.14

+0.31%

US 500

5,863.30

+13.4

+0.23%

US Tech 100

20,512.10

+86.5

+0.42%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.515

-0.154

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+4.39%	7.48M
DigiPlus Interactive	34.500	+2.68%	3.97M
BDO Unibank	150.70	+2.87%	2.25M
Philippine National Bank	40.00	+7.96%	2.02M
Bank of the Philippine Islands	127.10	+0.08%	949.82K
International Container	340.000	0.00%	597.18K
SM Investments	812.00	+0.50%	102.64K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2500	+40.45%	8.65M
LMG Chemicals	0.219	+20.33%	15.00M
DFNN	2.550	+13.33%	5.00K
PhilWeb	1.2400	+11.71%	361.00K
Italpinas Dev	1.120	+10.89%	5.00K
Pryce	10.460	+10.34%	300.00
ACE Enexor	4.400	+10.00%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-20.00%	100.00K
Premiere Entertainment	0.120	-14.29%	1.30M
Victorias Milling Company	1.800	-11.33%	51.00K
Atok Big Wedge	5.300	-8.93%	45.80K
Lorenzo Shipping	0.760	-6.17%	1.00K
Sun Life Financial	3,102.00	-6.11%	5.00
Geograce Resources	0.086	-5.49%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+4.39%	7.48M
LT Group	12.000	+1.69%	2.33M
Monde Nissin	7.07	+0.86%	4.02M
DigiPlus Interactive	34.500	+2.68%	3.97M
Filinvest REIT	3.15	0.00%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	32.400	+54.96%	50.21
Aaaaaaaaaaaaaaaaa	32.400	+54.96%	50.21
A Aaaaaaaaaaaaaaa	51.60	+41.61%	73.07
A Aaaa A	51.60	+41.61%	73.07
Aaaaa Aaaaa	812.00	+37.87%	1,119.52
Aa Aaaaaaaaaaaaaaaa	17.600	+34.27%	23.63
Aaaaaaaa Aaaaaaa	17.600	+34.27%	23.63

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	32.400	+54.96%	50.21
Aaaaaaaaaaaaaaaaa	32.400	+54.96%	50.21
A Aaaaaaaaaaaaaaa	51.60	+41.61%	73.07
A Aaaa A	51.60	+41.61%	73.07
Aaaaa Aaaaa	812.00	+37.87%	1,119.52
Aa Aaaaaaaaaaaaaaaa	17.600	+34.27%	23.63
Aaaaaaaa Aaaaaaa	17.600	+34.27%	23.63

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry