Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 66.02 | 66.18 | 66.01 | -0.02 | -0.03% | 120.67K | 10/05 | ||
Appen Ltd | 0.63 | 0.64 | 0.57 | +0.05 | +8.70% | 4.74M | 10/05 | ||
Brainchip Holdings | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 3.56M | 10/05 | ||
Bravura Solutions | 1.29 | 1.31 | 1.27 | 0.00 | 0.00% | 985.79K | 10/05 | ||
Computershare | 26.77 | 27.15 | 26.77 | +0.05 | +0.19% | 357.73K | 10/05 | ||
Data#3 | 7.61 | 7.73 | 7.61 | -0.06 | -0.78% | 262.63K | 10/05 | ||
EML Payments | 1.03 | 1.03 | 1.01 | +0.02 | +1.98% | 586.15K | 10/05 | ||
Fineos Corp Holdings | 1.990 | 2.000 | 1.935 | -0.005 | -0.25% | 172.19K | 10/05 | ||
Hansen Tech | 4.66 | 4.67 | 4.61 | +0.02 | +0.43% | 142.98K | 10/05 | ||
Infomedia | 1.610 | 1.645 | 1.610 | -0.030 | -1.83% | 60.26K | 10/05 | ||
Integrated Research | 0.685 | 0.700 | 0.620 | +0.070 | +11.38% | 1.22M | 10/05 | ||
Iress | 8.63 | 8.64 | 8.53 | +0.04 | +0.47% | 139.64K | 10/05 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Megaport Ltd | 14.70 | 14.80 | 14.45 | +0.25 | +1.73% | 1.07M | 10/05 | ||
Nextdc | 17.52 | 17.75 | 17.46 | -0.22 | -1.24% | 1.74M | 10/05 | ||
Nuix | 2.340 | 2.440 | 2.200 | +0.160 | +7.34% | 1.76M | 10/05 | ||
Technology One | 16.37 | 16.39 | 16.12 | +0.24 | +1.49% | 241.41K | 10/05 | ||
Tyro Payments | 0.905 | 0.920 | 0.905 | 0.000 | 0.00% | 590.25K | 10/05 | ||
Wisetech Global | 96.72 | 96.72 | 95.18 | +0.76 | +0.79% | 255.87K | 10/05 | ||
Xero | 125.36 | 126.86 | 125.30 | -0.44 | -0.35% | 179.65K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review