Investing.com - Financial Markets Worldwide

S&P 100 (OEX)

NYSE
Currency in USD
Disclaimer
2,018.85
+9.12
(+0.45%)
Delayed Data
Day's Range
2,003.74
2,022.76
52 wk Range
1,576.76
2,150.18
1-Year Change
21.36%

S&P 100 Historical Data

Time Frame
Daily
09/05/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
2,018.852,009.012,022.762,003.74+0.45%
2,009.732,027.762,030.612,002.70-0.15%
2,012.831,998.882,021.211,994.63+0.51%
2,002.522,006.962,011.801,984.16-0.06%
2,003.672,022.072,022.071,999.31-1.49%
2,034.072,020.942,034.572,015.55+0.45%
2,024.872,037.352,044.562,022.97-0.28%
2,030.482,047.452,050.402,030.05-1.58%
2,063.082,091.202,093.992,062.72-1.20%
2,088.072,087.182,091.222,073.84-0.20%
2,092.202,086.792,098.092,085.59+0.09%
2,090.262,114.322,114.322,088.16-1.29%
2,117.622,109.862,121.582,104.73+0.79%
2,101.032,094.642,107.452,091.20+0.32%
2,094.332,101.372,107.362,091.47-0.71%
2,109.202,103.472,110.642,096.66+0.90%
2,090.382,084.902,097.862,084.71+0.24%
2,085.302,073.422,088.672,071.44-0.33%
2,092.192,108.752,108.752,081.08-0.95%
2,112.232,111.682,118.802,108.81-0.12%
Highest
2,121.58
Change %
-4.53
Average
2,063.65
Difference
137.42
Lowest
1,984.16