| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023365 | 0.023335 | 0.02359 | 0.02333 | -0.55% | 27.95B | 0.023365-0.55% | 01/05 | |
SBER Sberbank Rossii PAO | 308.24 | 308.38 | 309.49 | 308.03 | -0.24% | 5.98M | 308.24-0.24% | 01/05 | |
AFKS AFK Sistema | 25.75 | 26.22 | 26.30 | 25.61 | -1.38% | 23.61M | 25.75-1.38% | 01/05 | |
SBER_p Sberbank Rossii OAO Pref | 308.87 | 309.21 | 310.00 | 308.05 | -0.21% | 924.71K | 308.87-0.21% | 01/05 | |
MOEX Moskovskaya Birzha OAO | 236.20 | 235.08 | 236.40 | 232.18 | +0.51% | 2.69M | 236.20+0.51% | 01/05 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.481 | 7.58 | 7.432 | -0.32% | 5.16M | 7.454-0.32% | 01/05 | |
BSPB BSP | 341.89 | 339.90 | 342.35 | 339.00 | +0.82% | 809.81K | 341.89+0.82% | 01/05 | |
SFIN SFI PAO | 1,581.60 | 1,622.00 | 1,632.20 | 1,581.60 | -2.49% | 85.98K | 1,581.60-2.49% | 30/04 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
| Name | Price |
|---|---|
SFIN SFI PAO | 1,581.60-40.40-2.49% |
MOEX Moskovskaya Birzha OAO | 236.20+1.21+0.51% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 341.89+2.78+0.82% |
AFKS AFK Sistema | 25.75-0.36-1.38% |
| Name | Price |
|---|---|
SBER Sberbank Rossii | 308.24-0.73-0.24% |
SBER_p Sberbank Rossii Pref | 308.87-0.64-0.21% |
VTBR Bank VTB PAO | 0.023365-0.000130-0.55% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.454-0.024-0.32% |
AFKS AFK Sistema | 25.75-0.36-1.38% |