TR/CC CRB Soybeans (TRCCRBS)

Global Indexes

	Symbol	Exchange	Currency

11.4199

0.0000(0.00%)

18/06-Delayed Data.

Currency in EUR

Open:
11.3764
Day's Range:
11.1481 - 11.4873
52 wk Range:
10.7980 - 12.9694

Type:Index
Market:Global Indices
Underlying:US Soybeans Futures

TR/CC CRB Soybeans Historical Data

Time Frame:

Daily

Download Data

05/07/2021 - 05/30/2023


06/18/2021	11.4199	11.3764	11.4873	11.1481	+4.81%
06/17/2021	10.8959	11.4677	11.4721	10.7980	-6.74%
06/16/2021	11.6830	11.8200	11.9570	11.6678	-2.20%
06/15/2021	11.9461	12.1135	12.1157	11.8765	-1.56%
06/14/2021	12.1353	12.1722	12.2418	12.0157	-3.02%
06/11/2021	12.5136	12.5354	12.5506	12.3962	-1.42%
06/10/2021	12.6941	12.6615	12.7376	12.5245	+0.78%
06/09/2021	12.5963	12.5354	12.6158	12.4267	+0.40%
06/08/2021	12.5456	12.5176	12.6231	12.4444	+1.18%
06/07/2021	12.3992	12.6446	12.6920	12.3755	+0.31%
06/04/2021	12.3605	12.2288	12.3872	12.2120	+2.27%
06/03/2021	12.0866	12.3210	12.3455	12.0447	-0.79%
06/02/2021	12.1828	12.1419	12.2243	12.0675	+0.97%
06/01/2021	12.0655	12.0305	12.2934	12.0188	+1.18%
05/28/2021	11.9253	11.9740	11.9993	11.8688	-0.42%
05/27/2021	11.9759	11.6876	11.9895	11.6545	+2.23%
05/26/2021	11.7149	11.7461	11.8785	11.6077	-0.55%
05/25/2021	11.7792	11.9311	11.9818	11.6857	-0.72%
05/24/2021	11.8649	11.8220	11.8883	11.7811	-0.23%
05/21/2021	11.8921	11.8162	12.0012	11.7909	-0.46%
05/20/2021	11.9467	12.0343	12.0597	11.8766	-0.32%
05/19/2021	11.9856	12.1473	12.1571	11.8629	-2.29%
05/18/2021	12.2662	12.4454	12.4863	12.2272	-0.83%
05/17/2021	12.3694	12.4064	12.4902	12.3207	+0.08%
05/14/2021	12.3597	12.4609	12.5428	12.3324	+0.14%
05/13/2021	12.3421	12.7044	12.7083	12.2759	-3.56%
05/12/2021	12.7979	12.7746	12.9694	12.7103	+1.72%
05/11/2021	12.5817	12.4278	12.6655	12.4064	-1.10%
05/10/2021	12.7211	12.6750	12.7672	12.6550	-0.14%
05/07/2021	12.7391	12.6730	12.8152	12.5668	+11.55%

Highest: 12.9694	Lowest: 10.7980	Difference: 2.1714	Average: 12.1595	Change %: 0.0000

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,229.40	+23.9	+0.57%
US Tech 100 derived	14,491.80	+193.4	+1.35%
DAX derived	16,029.35	+76.62	+0.48%
Dollar Index derived	103.825	-0.311	-0.30%

Crude Oil WTI Futuresderived	71.94	-0.73	-1.00%
Brent Oil Futuresderived	76.07	-1.03	-1.34%
Natural Gas Futuresderived	2.354	-0.063	-2.61%
Gold Futuresderived	1,978.35	+15.25	+0.78%
Silver Futuresderived	23.345	-0.015	-0.06%
US Soybeans Futuresderived	1,325.00	-11.00	-0.82%
Copper Futuresderived	3.6818	-0.0002	-0.01%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.509	-0.079	-1.63%
U.S. 10Y	3.712	-0.104	-2.71%
U.S. 30Y	3.895	-0.081	-2.04%
Germany 10Y	2.3665	-0.0665	-2.73%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

TR/CC CRB Soybeans (TRCCRBS)

TR/CC CRB Soybeans Historical Data

TR/CC CRB Soybeans Discussions