Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TR/CC CRB Crude Oil (TRCCRBCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.5646 +0.0000    +0.00%
18/06 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
Underlying:  Crude Oil WTI
  • Volume: -
  • Open: 48.8972
  • Day's Range: 48.5913 - 49.9192
TR/CC CRB Crude Oil 49.5646 +0.0000 +0.00%
Time Frame:
05/07/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 49.5646 48.8972 49.9192 48.5913 - 0.72%
Jun 17, 2021 49.2100 49.9262 50.0930 48.3757 - -1.63%
Jun 16, 2021 50.0235 50.1765 50.5658 49.7871 - 0.13%
Jun 15, 2021 49.9609 49.5299 50.0096 49.5229 - 1.74%
Jun 14, 2021 49.1058 49.3143 49.6342 49.0015 - 0.04%
Jun 11, 2021 49.0849 48.9041 49.2587 48.5704 - 0.73%
Jun 10, 2021 48.7303 48.6330 48.9806 47.6388 - 0.43%
Jun 09, 2021 48.5217 48.7929 48.9250 48.1811 - -5.19%
Jun 08, 2021 51.1798 50.0884 51.2604 50.0517 - 1.20%
Jun 07, 2021 50.5718 50.7623 50.9454 50.3814 - -0.50%
Jun 04, 2021 50.8282 50.4055 50.9179 50.2976 - 1.16%
Jun 03, 2021 50.2463 50.2098 50.5060 49.7966 - -0.04%
Jun 02, 2021 50.2646 49.9522 50.3816 49.5941 - 1.64%
Jun 01, 2021 49.4534 49.7601 50.2859 49.2709 - 2.11%
May 28, 2021 48.4311 49.0153 49.3001 48.3361 - -0.79%
May 27, 2021 48.8181 47.8396 48.8473 47.8176 - 0.97%
May 26, 2021 48.3507 48.0805 48.4311 47.6570 - 0.21%
May 25, 2021 48.2485 47.9418 48.5625 47.8834 - 0.03%
May 24, 2021 48.2339 47.1239 48.2923 46.9632 - 3.88%
May 21, 2021 46.4301 45.8459 46.7661 45.8094 - 2.65%
May 20, 2021 45.2325 45.7218 46.1672 45.0719 - -2.23%
May 19, 2021 46.2622 46.8975 46.9705 45.2763 - -3.28%
May 18, 2021 47.8322 48.5114 48.6867 46.9048 - -1.18%
May 17, 2021 48.4019 47.5986 48.4968 47.3722 - 1.41%
May 14, 2021 47.7300 47.1896 47.7446 46.9340 - 2.38%
May 13, 2021 46.6200 47.1604 47.3357 46.1088 - -3.42%
May 12, 2021 48.2704 48.2631 48.6355 47.9418 - 1.23%
May 11, 2021 47.6862 47.0071 47.8030 46.5397 - 1.39%
May 10, 2021 47.0323 47.4162 47.5104 46.3369 - 0.08%
May 07, 2021 46.9961 46.8730 47.1555 46.2862 - -5.18%
Highest: 51.2604 Lowest: 45.0719 Difference: 6.1885 Average: 48.5774 Change %: 0.0000

My Sentiments

What is your sentiment on TR/CC CRB Crude Oil?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TR/CC CRB Crude Oil Discussions

Write your thoughts about TR/CC CRB Crude Oil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email