Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 75.25 | 75.27 | 74.41 | +0.76 | +1.02% | 1.21M | 03:59:59 | ||
American Electric Power | 88.25 | 88.64 | 87.40 | +0.10 | +0.11% | 2.64M | 03:59:59 | ||
American Water Works | 125.95 | 126.09 | 122.40 | +0.83 | +0.66% | 2.23M | 03:59:59 | ||
CenterPoint Energy | 29.40 | 29.58 | 29.23 | +0.08 | +0.27% | 6.12M | 03:59:59 | ||
Consolidated Edison | 95.25 | 95.62 | 94.46 | +0.45 | +0.47% | 1.99M | 03:59:59 | ||
Constellation Energy | 186.18 | 187.17 | 183.60 | +1.62 | +0.88% | 2.58M | 04:00:29 | ||
Dominion Energy | 51.16 | 52.39 | 50.68 | +0.01 | +0.02% | 4.65M | 03:59:59 | ||
DTE Energy | 111.91 | 111.99 | 110.84 | +0.58 | +0.52% | 736.71K | 03:59:59 | ||
Duke Energy | 99.31 | 100.08 | 98.58 | -0.47 | -0.47% | 2.64M | 03:59:59 | ||
Edison | 71.97 | 72.08 | 71.13 | +0.69 | +0.97% | 2.00M | 03:59:59 | ||
Entergy | 107.16 | 107.60 | 106.27 | +0.18 | +0.17% | 1.19M | 03:59:59 | ||
Eversource Energy | 60.75 | 63.24 | 60.32 | -0.87 | -1.41% | 3.14M | 03:59:59 | ||
Exelon | 37.89 | 38.45 | 37.33 | +0.05 | +0.13% | 5.32M | 03:59:59 | ||
FirstEnergy | 39.09 | 39.33 | 38.67 | +0.39 | +1.01% | 2.76M | 03:59:59 | ||
NextEra Energy | 68.85 | 69.01 | 67.67 | +0.24 | +0.35% | 10.79M | 03:59:59 | ||
Pinnacle West | 75.04 | 76.07 | 74.82 | +0.10 | +0.13% | 1.04M | 03:59:59 | ||
Public Service Enterprise | 70.02 | 70.21 | 69.46 | +0.21 | +0.30% | 3.38M | 03:59:59 | ||
Southern | 75.33 | 75.92 | 74.64 | +0.81 | +1.09% | 5.46M | 03:59:59 | ||
The AES | 18.93 | 19.01 | 18.30 | +0.76 | +4.18% | 10.58M | 03:59:59 | ||
WEC Energy | 83.08 | 83.56 | 82.50 | +0.49 | +0.59% | 1.99M | 03:59:59 | ||
Xcel Energy | 53.79 | 54.34 | 53.39 | +0.01 | +0.02% | 3.60M | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review