Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BFIN BFI Finance Indonesia Tbk | 1,000.00 | 2,125.00 | 1,080.00 | 965.00 | +0.50% | 122.11M | 1,000.00+0.50% | 26/04 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 845.00 | 2,100.00 | 935.00 | 820.00 | -9.63% | 114.83M | 845.00-9.63% | 26/04 | |
ACES Ace Hardware Indonesia Tbk | 910.00 | 820.00 | 975.00 | 890.00 | -6.67% | 87.11M | 910.00-6.67% | 26/04 | |
MNCN Media Nusantara Citra Tbk PT | 302.00 | 900.00 | 312.00 | 296.00 | 0.00% | 70.51M | 302.000.00% | 26/04 | |
ELSA Elnusa Tbk | 404.00 | 400.00 | 422.00 | 402.00 | -2.88% | 48.28M | 404.00-2.88% | 26/04 |
Name | Price | |
---|---|---|
DOID Delta Dunia Makmur | 482.00 | +8 | +1.69%
ADMR Adaro Minerals Indonesia Tbk PT | 1,320.00 | +20 | +1.54%
ENRG Energi Mega Persada | 202.00 | +2 | +1.00%
LPPF Matahari | 1,500.00 | +10 | +0.67%
BFIN BFI Finance | 1,000.00 | +5 | +0.50%
Name | Price | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 845.00 | -90 | -9.63%
ACES Ace Hardware | 910.00 | -65 | -6.67%
BTPS Bank Tabungan Pensiunan | 1,020.00 | -55 | -5.12%
MAPI Mitra Adiperkasa | 1,555.00 | -80 | -4.89%
DILD Intiland Development | 180.00 | -8 | -4.26%