Breaking News

Oslo GICS Small Caps (OSESX)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

1,013.19 +4.79 +0.48%

30/04 - Closed. Currency in NOK ( Disclaimer )

Type: Index

Market: Norway

# Constituents: 134

Volume: 104,839,981
Open: 1,008.30
Day's Range: 1,008.30 - 1,015.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2020 Bulkers Ltd	172.60	173.20	169.70	+4.30	+2.56%	118.57K	30/04
ABG Sundal Collier	5.80	5.98	5.80	-0.10	-1.69%	381.66K	30/04
Abl ASA	11.80	11.80	11.60	+0.15	+1.29%	107.49K	30/04
Agilyx AS	29.80	30.00	29.60	-0.20	-0.67%	92.15K	30/04
Airthings	3.22	3.24	3.01	+0.13	+4.21%	422.12K	30/04
Akastor ASA	13.78	13.86	13.70	+0.12	+0.88%	113.72K	30/04
Aker Biomarine AS	70.20	70.70	68.60	+0.10	+0.14%	44.50K	30/04
Aker Carbon	7.02	7.13	6.90	-0.07	-0.92%	3.14M	30/04
Aker Horizons AS	2.85	2.88	2.60	+0.05	+1.93%	7.19M	30/04
Akva Group	66.80	66.80	66.80	+0.60	+0.91%	1.84K	30/04
Amsc ASA	30.75	32.00	30.55	-0.50	-1.60%	60.66K	30/04
Archer	1.05	1.07	1.04	+0.01	+0.96%	1.68M	30/04
Arcticzymes Tech	25.90	26.00	25.25	0.00	0.00%	36.81K	30/04
Arendals F.Kom	178.2	179.4	177.2	-1.2	-0.67%	6.35K	30/04
Arribatec Group ASA	3.750	3.750	3.500	+0.040	+1.08%	269.14K	30/04
Atlantic Sapphire	0.91	0.95	0.91	+0.01	+0.55%	1.77M	30/04
Avance Gas Holding Ltd	161.60	162.60	158.00	+4.00	+2.54%	122.02K	30/04
Axactor	4.88	4.92	4.81	-0.01	-0.10%	113.98K	30/04
B2holding	8.61	8.80	8.57	0.00	0.00%	509.27K	30/04
Belships	25.05	25.15	24.60	+0.45	+1.83%	796.30K	30/04
Bergenbio	0.14	0.15	0.14	0.00	-2.42%	28.91M	30/04
Bewi	29.40	29.60	28.80	+0.60	+2.08%	19.51K	30/04
Bien Sparebank	88.00	88.00	87.00	+1.00	+1.15%	10.87K	30/04
Borgestad A	0.40	0.42	0.39	+0.01	+2.57%	969.03K	30/04
Bouvet	61.00	61.50	60.40	0.00	0.00%	15.43K	30/04
BW Energy	29.10	29.75	27.90	+0.75	+2.65%	438.41K	30/04
BW Offshore	27.95	28.45	27.80	-0.20	-0.71%	79.59K	30/04
Byggma	19.40	19.40	18.55	-0.10	-0.51%	0.23K	30/04
Cadeler	52.80	53.50	51.40	+1.10	+2.13%	621.40K	30/04
Carasent ASA	18.65	19.00	18.60	-0.15	-0.80%	170.86K	30/04
Circio Holding	2.50	2.63	2.40	+0.10	+4.17%	57.83K	30/04
Cloudberry Clean	9.07	9.12	8.85	+0.14	+1.57%	167.42K	30/04
ContextVision AB	5.86	5.98	5.84	-0.12	-2.01%	74.92K	30/04
Crayon	82.55	82.70	81.00	+0.55	+0.67%	351.39K	30/04
Dof ASA	82.10	86.00	82.00	-0.90	-1.08%	1.29M	30/04
Edda Wind	22.00	22.30	21.80	0.00	0.00%	33.31K	30/04
Eidesvik Offshore	15.90	16.22	15.70	-0.08	-0.50%	106.32K	30/04
Electromagnetic Geoservices	2.200	2.240	2.110	+0.030	+1.38%	64.59K	30/04
Elliptic Lab	15.88	16.50	15.80	-0.34	-2.10%	175.26K	30/04
Elmera	33.20	33.45	32.30	+0.80	+2.47%	187.16K	30/04
Elopak ASA	33.70	33.85	33.00	-0.10	-0.30%	72.50K	30/04
Endur	48.950	48.950	48.050	+1.150	+2.41%	7.45K	30/04
Ensurge Micropower ASA	1.414	1.450	1.352	+0.030	+2.20%	5.57M	30/04
Eqva ASA	3.540	3.540	3.430	0.000	0.00%	42.27K	30/04
Gaming Innovation	33.85	33.95	33.60	+0.20	+0.59%	6.79K	30/04
Gentian Diagnostics	40.80	41.00	37.80	+1.00	+2.51%	339.55K	30/04
Goodtech	14.45	14.70	14.00	-0.25	-1.70%	28.24K	30/04
Gram Car Carriers AS	257.50	258.00	257.00	-0.50	-0.19%	253.57K	30/04
Grieg Seafood	72.00	72.40	70.50	+0.90	+1.27%	257.60K	30/04
Gyldendal	490.00	490.00	490.00	+8.00	+1.66%	0.00K	30/04
Havila Shipping	6.65	6.84	6.20	+0.64	+10.65%	209.25K	30/04
Hexagon Composites	16.78	17.18	16.60	-0.26	-1.53%	525.37K	30/04
Hexagon Purus	5.30	5.42	5.11	+0.11	+2.12%	861.87K	30/04
Hofseth Biocare	2.03	2.07	2.00	-0.03	-1.46%	70.77K	30/04
HydrogenPro AS	13.18	13.36	12.34	+0.70	+5.61%	44.90K	30/04
Idex ASA	1.899	2.000	1.890	-0.091	-4.58%	620.49K	30/04
Interoil	1.98	2.26	1.76	-0.02	-1.00%	83.97K	30/04
Itera	12.30	12.85	12.00	+0.30	+2.50%	9.70K	30/04
Jinhui Shipping	5.88	6.02	5.80	-0.10	-1.67%	30.71K	30/04
Kid ASA	147.40	149.20	146.00	-1.20	-0.81%	19.00K	30/04
Kitron	28.76	29.10	28.70	-0.16	-0.55%	1.18M	30/04
Klaveness Combination Carriers	108.20	110.00	106.80	-0.40	-0.37%	200.65K	30/04
Kmc Properties	7.08	7.46	6.94	-0.10	-1.39%	5.90K	30/04
Komplett ASA	9.52	9.72	9.52	-0.24	-2.46%	32.86K	30/04
Kongsberg Automotive	1.80	1.82	1.70	+0.09	+5.52%	4.17M	30/04
Link Mobility	19.600	19.740	18.400	+0.740	+3.92%	1.35M	30/04
Magnora	30.55	31.10	30.45	0.00	0.00%	151.53K	30/04
Medistim	181.50	183.50	181.50	+1.50	+0.83%	2.01K	30/04
Morrow Bank	4.03	4.20	4.02	-0.18	-4.28%	253.98K	30/04
MPC Container	17.92	18.44	17.55	+0.12	+0.65%	6.55M	30/04
Multiconsult AS SE	141.00	143.00	139.50	-2.00	-1.40%	1.91K	30/04
Napatech	30.80	33.00	28.00	+3.50	+12.82%	143.76K	30/04
Navamedic	32.40	33.00	30.50	-1.20	-3.57%	70.55K	30/04
Nekkar Asa	9.500	9.500	9.320	+0.120	+1.28%	25.84K	30/04
Next Biometrics	8.74	8.78	8.58	+0.04	+0.46%	17.83K	30/04
Norbit	72.00	72.40	69.30	+2.50	+3.60%	50.52K	30/04
Norske Skog	37.36	38.16	37.32	-0.40	-1.06%	99.33K	30/04
Northern Drilling	0.23	0.25	0.20	0.00	0.00%	0	29/04
Northern Ocean	8.44	9.01	8.38	-0.56	-6.22%	418.04K	30/04
NRC Group	12.60	12.60	12.45	+0.20	+1.61%	51.33K	30/04
Nykode Therapeutics	13.37	13.37	13.02	+0.13	+0.98%	318.40K	30/04
Oceanteam	1.30	1.30	1.04	+0.26	+25.00%	140.97K	30/04
Odfjell	175.40	176.80	172.00	+1.80	+1.04%	31.02K	30/04
Odfjell B	150.50	152.00	150.00	-1.00	-0.66%	11.57K	30/04
Odfjell Drilling	51.20	52.90	50.50	-1.30	-2.48%	267.29K	30/04
Odfjell Technology	62.40	63.50	62.20	-0.60	-0.95%	60.44K	30/04
Okea	25.90	26.00	25.50	+0.24	+0.94%	412.12K	30/04
Okeanis Eco Tankers	345.00	348.00	341.00	+3.50	+1.02%	60.68K	30/04
Otello Corporation ASA	7.78	7.82	7.78	0.00	0.00%	41.01K	30/04
Otovo AS	1.47	1.50	1.35	+0.07	+5.01%	597.15K	30/04
Panoro Energy	28.65	29.35	27.70	+1.15	+4.18%	664.69K	30/04
Pareto Bank	58.00	59.10	57.60	-1.00	-1.69%	44.55K	30/04
PCI Biotech	1.59	1.60	1.46	+0.04	+2.32%	25.17K	30/04
Petrolia	4.740	4.900	4.520	0.000	0.00%	23.96K	30/04
Petronor E&P	9.6200	9.6300	9.2100	+0.3400	+3.66%	595.82K	30/04
Pexip	26.55	27.00	26.40	-0.20	-0.75%	112.68K	30/04
PGS	8.61	8.86	8.59	-0.11	-1.24%	3.44M	30/04
Photocure	55.30	57.00	55.30	-1.40	-2.47%	33.95K	30/04
Polaris Media	71.00	71.50	71.00	-1.00	-1.39%	7.06K	30/04
Polight	2.50	2.58	2.46	+0.03	+1.21%	1.21M	30/04
Prosafe	37.45	39.20	37.30	-1.60	-4.10%	90.59K	30/04
Questerre Energy Corporation	1.788	1.788	1.720	+0.058	+3.35%	497.71K	30/04
Rana Gruber AS	83.30	83.70	82.10	+1.50	+1.83%	85.76K	30/04
Reach Subsea	6.220	6.220	6.160	0.000	0.00%	139.02K	30/04
REC Silicon	10.870	11.100	10.800	-0.230	-2.07%	1.60M	30/04
Saga Pure ASA	1.270	1.275	1.265	0.000	0.00%	893.54K	30/04
Salmon Evolution Holding AS	7.28	7.40	7.04	+0.24	+3.41%	1.17M	30/04
SAS	0.02	0.02	0.02	0.00	0.88%	4.74M	30/04
Sats	17.30	19.38	17.28	-1.20	-6.49%	2.02M	30/04
Scana ASA	2.050	2.120	2.040	-0.050	-2.38%	1.06M	30/04
SD Standard Drilling	1.686	1.686	1.682	-0.008	-0.47%	87.41K	30/04
Seabird Exploration	4.500	4.625	4.435	+0.015	+0.33%	22.49K	30/04
Selvaag Bolig	35.15	35.20	34.00	+1.45	+4.30%	46.37K	30/04
Shelf Drilling	18.74	19.12	18.42	+0.59	+3.25%	647.19K	30/04
Siem Offshore	35.750	36.350	35.550	-0.400	-1.11%	78.92K	30/04
Smartcraft ASA	27.00	27.00	26.40	0.00	0.00%	3.31K	30/04
Solstad Offsho	43.300	44.200	42.500	+0.600	+1.41%	287.63K	30/04
Spir ASA	7.34	7.40	7.20	+0.14	+1.94%	102.77K	30/04
Strongpoint	11.10	11.30	11.05	-0.15	-1.33%	370.07K	30/04
Techstep	9.98	9.98	9.86	-0.02	-0.20%	3.62K	30/04
Tekna Holding AS	6.28	6.50	6.28	+0.16	+2.61%	11.37K	30/04
Thor Medical	1.06	1.10	1.02	+0.01	+0.95%	333.20K	30/04
TietoEVRY	211.00	212.60	209.60	0.00	0.00%	0.18K	30/04
Treasure	19.90	20.00	19.50	+0.30	+1.53%	0.98K	30/04
Ultimovacs	6.98	7.10	6.80	+0.02	+0.29%	309.15K	30/04
Vistin Pharma ASA	23.50	24.00	23.20	+0.20	+0.86%	101.76K	30/04
Volue	28.75	28.90	27.60	+0.75	+2.68%	136.78K	30/04
Voss Veksel La	252.00	252.00	250.00	+2.00	+0.80%	0.43K	30/04
Vow	6.41	6.46	6.33	+0.31	+5.08%	113.05K	30/04
Webstep	21.20	21.90	21.10	+0.20	+0.95%	8.73K	30/04
Wilh Wilhelmsen Holding B	368.00	370.00	355.00	+17.00	+4.84%	6.20K	30/04
XXL ASA	0.77	0.79	0.76	+0.01	+1.85%	1.46M	30/04
Zalaris ASA	70.00	71.00	69.20	-1.60	-2.23%	20.06K	30/04
Zaptec AS	13.43	14.00	13.40	-0.36	-2.61%	427.41K	30/04

My Sentiments

What is your sentiment on Oslo GICS Small Caps?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Oslo GICS Small Caps Discussions

Write your thoughts about Oslo GICS Small Caps

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,015.9	-19.8	-0.39%
US Tech 100	17,333.7	-107.0	-0.61%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.210	+0.110	+0.10%

Crude Oil WTI	80.72	-1.21	-1.48%
Brent Oil	85.23	-1.10	-1.27%
Natural Gas	1.929	-0.062	-3.11%
Gold	2,303.70	+0.80	+0.03%
Silver	26.733	+0.079	+0.30%
US Soybeans	1,158.00	-4.00	-0.34%
Copper	4.5390	-0.0255	-0.56%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.037	-0.009	-0.17%
U.S. 10Y	4.687	0.000	0.00%
U.S. 30Y	4.791	+0.002	+0.05%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oslo GICS Small C.	1,013.19	+4.79	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K