OSEBXG PR (OSEPX)

Oslo

Currency in NOK

168.29

-2.09(-1.23%)

Real-time Data·20:25:30

Day's Range

168.09

170.38

52 wk Range

128.88

173.52

OSEBXG PR Constituents

Real-time streaming quotes of the OSEBXG PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	19.28	19.30	19.04	-0.52%	613.01K	aa.aa	19:41:14
CMB TECH NV	190.40	193.80	189.60	-2.26%	193.15K	aa.aa	20:13:26
Norsk Hydro	86.90	87.60	86.16	+0.42%	994.3K	aa.aa	20:21:07
Mowi	200.40	201.40	199.80	-1.18%	412.97K	aa.aa	19:50:52
Frontline	478.40	482.90	472.30	+0.72%	525.65K	aa.aa	19:51:04
Orkla	90.15	91.00	90.05	-1.64%	588.69K	aa.aa	19:26:36
Equinor	414.00	416.20	410.20	-0.55%	1.36M	aa.aa	20:22:04
Tomra Systems	90.90	92.00	90.85	-0.87%	257.66K	aa.aa	20:11:20
Storebrand	198.40	201.20	198.40	-1.39%	241.3K	aa.aa	20:07:37
Telenor	131.70	135.00	131.30	-3.30%	1.53M	aa.aa	19:58:31
Yara International	456.20	459.50	452.50	-0.98%	115.3K	aa.aa	20:11:40
Subsea 7	318.40	331.40	317.80	-3.69%	115.97K	aa.aa	20:08:37
TGS NOPEC	144.60	145.60	141.90	+0.07%	117.89K	aa.aa	20:12:06
Kongsberg	321.30	324.80	318.80	-0.71%	456.13K	aa.aa	20:11:58
Stolt-Nielsen	358.00	365.50	357.50	-1.92%	8.03K	aa.aa	20:04:16
Aker	1,572.00	1,588.00	1,552.00	-1.13%	72.69K	aa.aa	20:02:37
ABG Sundal Collier	7.30	7.38	7.20	-0.41%	460.86K	aa.aa	20:21:11
Atea	169.20	171.60	169.20	-1.40%	16.02K	aa.aa	20:17:59
P/f Bakkafrost	428.20	429.80	423.80	-1.06%	41.25K	aa.aa	20:22:30
Aker BP	350.10	355.30	348.50	-4.79%	1.4M	aa.aa	20:11:58
Gjensidige Forsikring	276.20	279.00	275.60	-1.36%	74.63K	aa.aa	19:25:10
Kongsberg Automotive	2.01	2.04	2.00	-1.47%	688.63K	aa.aa	20:24:54
Leroy Seafood	41.82	42.50	41.82	-2.24%	201.73K	aa.aa	20:21:03
Nordic Semiconductor	178.30	180.40	177.80	+0.17%	445.96K	aa.aa	20:07:37
Norwegian Air Shuttle	12.11	12.33	12.07	-1.26%	2.65M	aa.aa	19:58:54
SalMar	551.00	557.50	550.50	-2.04%	157.92K	aa.aa	20:25:33
Veidekke	213.00	214.50	211.00	-0.47%	21.88K	aa.aa	19:53:03
Wallenius Wilhelmsen	178.20	185.30	177.70	-2.68%	123.53K	aa.aa	20:18:20
BW LPG	240.00	243.80	239.80	-1.88%	135.47K	aa.aa	19:29:55
Hexagon Composites	12.73	12.83	12.51	+1.76%	773.02K	aa.aa	20:19:17
Af Gruppen	192.40	192.60	191.60	-0.41%	23.91K	aa.aa	20:23:13
Bonheur	261.00	264.50	259.50	-1.14%	7.43K	aa.aa	19:19:04
Photocure	51.70	52.10	51.60	-0.58%	7.53K	aa.aa	19:45:24
Arcticzymes Tech	21.20	21.60	21.00	+0.95%	8.97K	aa.aa	19:43:46
Nel ASA	2.11	2.13	2.05	+3.43%	1.71M	aa.aa	20:21:31
Bouvet	47.20	48.00	47.20	-1.56%	13.17K	aa.aa	19:33:32
Sparebank 1 SR Bank ASA	225.50	227.50	225.50	-1.31%	140.9K	aa.aa	20:25:05
Borregaard	148.20	148.80	147.80	-0.40%	44.61K	aa.aa	20:20:59
Kitron	99.85	100.00	99.10	+1.22%	235.21K	aa.aa	19:56:01
Scatec Solar OL	99.30	100.70	98.20	+0.71%	241.83K	aa.aa	20:24:06
Entra ASA	100.40	101.60	100.00	-1.76%	44.48K	aa.aa	20:24:59
Aker Solutions OL	41.82	42.66	41.56	-1.60%	125K	aa.aa	19:23:19
Vend Marketplaces B	230.80	237.60	230.60	-2.94%	228.8K	aa.aa	19:58:21
Europris ASA	82.60	83.60	82.30	-0.48%	227.44K	aa.aa	19:47:06
Kid ASA	120.20	121.00	119.20	-0.50%	18.39K	aa.aa	19:49:15
B2holding	24.30	24.35	23.65	+1.67%	1.47M	aa.aa	19:54:59
Elmera	46.60	46.70	46.05	+0.98%	168.55K	aa.aa	20:09:40
Elkem	34.96	35.42	34.94	-1.02%	323.97K	aa.aa	20:22:55
MPC Container	28.40	28.71	28.29	-0.60%	995.41K	aa.aa	20:18:45
Zelluna	20.40	21.00	19.70	0.00%	11.74K	aa.aa	20:11:55
Hafnia	91.90	92.30	91.20	+0.49%	293.66K	aa.aa	19:54:41
Cloudberry Clean	12.34	12.50	12.20	-1.12%	132.86K	aa.aa	20:15:40
Cadeler	60.25	60.55	59.30	+0.42%	104.76K	aa.aa	19:17:54
Hexagon Purus	4.72	5.40	4.62	-5.60%	89.97K	aa.aa	19:32:03
AutoStore Holdings	15.35	15.57	15.32	-0.52%	1.5M	aa.aa	20:16:50
Hoegh Autoliners	181.50	183.20	180.40	-1.31%	137.63K	aa.aa	20:07:13
Var Energi	52.96	53.14	52.50	-1.23%	1.37M	aa.aa	20:11:21
Nykode Therapeutics	4.11	4.20	4.00	+2.24%	1.09M	aa.aa	20:06:46

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,632.50

-5.2

-0.07%

US Tech 100

29,483.10

+36.1

+0.12%

DAX

25,382.61

-350.65

-1.36%

Dollar Index

100.303

+0.318

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.28M
Ayala	507.00	-0.20%	1.95M
Apex Mining	19.0000	+3.71%	36.11M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
Philex Mining	13.100	-0.91%	36.90M
SM Prime	16.500	-4.07%	27.84M
Metropolitan Bank	60.55	-2.81%	9.36M
Apex Mining	19.0000	+3.71%	36.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	208.000	+55.06%	322.525
A Aaaaa	2.230	+53.94%	3.433
Aa Aaaa	19.420	+53.59%	29.827
Aaaa Aaaaaaaa	8.740	+52.49%	13.328
A Aaaaa Aa	36.950	+49.78%	55.344
Aaaaaaaa Aaaaaaaa	36.950	+49.78%	55.344
Aaaaaaaaaaaaaaaa Aa	1.940	+48.13%	2.874

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	208.000	+55.06%	322.525
A Aaaaa	2.230	+53.94%	3.433
Aa Aaaa	19.420	+53.59%	29.827
Aaaa Aaaaaaaa	8.740	+52.49%	13.328
A Aaaaa Aa	36.950	+49.78%	55.344
Aaaaaaaa Aaaaaaaa	36.950	+49.78%	55.344
Aaaaaaaaaaaaaaaa Aa	1.940	+48.13%	2.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBXG PR (OSEPX)

OSEBXG PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks