OSEBX_STB (OSEBS)

Oslo

Currency in NOK

539.30

-6.14(-1.13%)

Real-time Data·15:32:45

Day's Range

539.19

545.45

52 wk Range

400.19

545.66

OSEBX_STB Constituents

Real-time streaming quotes of the OSEBX_STB index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	19.38	19.49	19.10	-1.87%	2.61M	aa.aa	17/09
CMB TECH NV	192.20	193.80	192.00	-1.33%	16.73K	aa.aa	15:06:08
Norsk Hydro	86.92	87.60	86.16	+0.44%	228.85K	aa.aa	15:31:40
Mowi	200.80	201.40	200.40	-0.99%	91.63K	aa.aa	15:25:18
Frontline	475.20	479.50	472.90	+0.04%	130.14K	aa.aa	15:28:52
Orkla	90.35	91.00	90.35	-1.42%	147.58K	aa.aa	15:30:41
Equinor	410.50	415.20	410.50	-1.39%	307.52K	aa.aa	15:27:26
Tomra Systems	91.65	92.00	91.25	-0.05%	48.18K	aa.aa	15:28:08
Storebrand	201.20	201.60	199.80	+0.50%	607.74K	aa.aa	17/09
Telenor	134.80	135.00	134.80	-1.03%	41.43K	aa.aa	15:00:26
Yara International	457.10	459.50	455.50	-0.78%	26.25K	aa.aa	15:26:29
Subsea 7	323.00	331.40	322.60	-2.30%	23.35K	aa.aa	15:27:26
TGS NOPEC	142.10	143.60	141.90	-1.66%	13.62K	aa.aa	15:28:09
DnB	316.70	317.70	316.00	-0.60%	89.82K	aa.aa	15:29:07
Kongsberg	321.30	324.80	321.20	-0.71%	87.78K	aa.aa	15:29:00
Stolt-Nielsen	365.00	365.00	350.00	+4.73%	54.34K	aa.aa	17/09
Aker	1,590.00	1,598.00	1,568.00	+0.63%	94.66K	aa.aa	17/09
ABG Sundal Collier	7.33	7.38	7.30	-0.14%	202.64K	aa.aa	17/09
Atea	171.60	171.60	171.60	0.00%	40.27K	aa.aa	17/09
P/f Bakkafrost	432.80	441.00	432.00	-0.46%	114.1K	aa.aa	17/09
Aker BP	349.50	355.30	348.80	-4.95%	639.92K	aa.aa	15:28:52
Gjensidige Forsikring	277.60	279.00	277.00	-0.86%	16.44K	aa.aa	15:17:42
Kongsberg Automotive	2.04	2.04	1.94	+4.09%	3.4M	aa.aa	17/09
Leroy Seafood	42.30	42.50	42.24	-1.12%	12.79K	aa.aa	15:08:21
Nordic Semiconductor	179.40	179.60	177.80	+0.79%	98.84K	aa.aa	15:27:32
Norwegian Air Shuttle	12.26	12.34	12.07	+2.59%	4.59M	aa.aa	17/09
SalMar	562.50	569.00	560.50	+0.72%	187.63K	aa.aa	17/09
Veidekke	214.00	215.50	210.50	+1.66%	92.5K	aa.aa	17/09
Wallenius Wilhelmsen	182.00	185.30	182.00	-0.60%	31.18K	aa.aa	15:28:51
BW LPG	243.20	243.80	242.20	-0.57%	7.1K	aa.aa	15:06:20
Hexagon Composites	12.51	12.59	12.25	+1.30%	890.16K	aa.aa	17/09
Af Gruppen	193.20	193.40	188.60	+2.33%	148.17K	aa.aa	17/09
Bonheur	264.00	264.50	259.00	+1.73%	83.33K	aa.aa	17/09
Photocure	51.70	52.10	51.60	-0.58%	954	aa.aa	15:07:37
Arcticzymes Tech	21.00	21.50	20.60	+1.45%	13.57K	aa.aa	17/09
Nel ASA	2.04	2.08	2.04	+0.49%	2.01M	aa.aa	17/09
Bouvet	47.65	48.00	47.65	-0.63%	713	aa.aa	15:09:17
Sparebank 1 SR Bank ASA	228.50	230.00	225.50	+1.11%	212.38K	aa.aa	17/09
Borregaard	148.80	148.80	147.60	+1.22%	74.39K	aa.aa	17/09
Kitron	99.60	100.00	99.20	+0.96%	67.02K	aa.aa	15:26:58
Scatec Solar OL	98.60	98.60	95.30	+3.08%	357.42K	aa.aa	17/09
Entra ASA	102.20	102.60	99.60	+2.51%	76.43K	aa.aa	17/09
Aker Solutions OL	41.82	42.66	41.70	-1.60%	55.99K	aa.aa	15:28:47
Vend Marketplaces B	237.80	239.20	232.00	+1.62%	574.58K	aa.aa	17/09
Europris ASA	83.00	83.20	82.70	0.00%	8.19K	aa.aa	15:06:09
Kid ASA	120.80	120.80	120.80	0.00%	665	aa.aa	15:00:10
B2holding	23.90	24.00	23.25	+3.24%	3.02M	aa.aa	17/09
Elmera	46.15	46.50	45.90	-0.65%	54.14K	aa.aa	17/09
Elkem	35.32	35.72	34.62	+1.49%	645.05K	aa.aa	17/09
MPC Container	28.45	28.71	28.29	-0.42%	366.76K	aa.aa	15:28:57
Zelluna	19.70	21.00	19.70	-3.43%	4.13K	aa.aa	15:15:50
Hafnia	91.50	92.00	91.20	+0.05%	34.71K	aa.aa	15:17:58
Cloudberry Clean	12.38	12.50	12.38	-0.80%	30.33K	aa.aa	15:16:13
Cadeler	59.50	59.90	59.30	-0.83%	8.92K	aa.aa	15:24:22
Hexagon Purus	5.00	5.40	5.00	0.00%	38.41K	aa.aa	15:13:21
AutoStore Holdings	15.53	15.55	15.48	+0.65%	239.84K	aa.aa	15:26:51
Hoegh Autoliners	182.10	183.20	182.10	-0.98%	22.87K	aa.aa	15:28:51
Var Energi	52.58	53.00	52.56	-1.94%	428.94K	aa.aa	15:27:19
Nykode Therapeutics	4.02	4.03	3.91	+2.29%	761.27K	aa.aa	17/09

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,114.00

+977.75

+1.52%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,670.00

+32.3

+0.42%

US Tech 100

29,666.30

+219.3

+0.74%

DAX

25,598.16

-135.10

-0.53%

Dollar Index

100.073

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.28M
Ayala	507.00	-0.20%	1.95M
Apex Mining	19.0000	+3.71%	36.11M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
Philex Mining	13.100	-0.91%	36.90M
Apex Mining	19.0000	+3.71%	36.11M
SM Prime	16.500	-4.07%	27.84M
Atlas Consolidated Mining	21.600	+4.35%	12.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	208.000	+55.06%	322.525
Aaaaaa	208.000	+55.06%	322.525
Aaaaaaaaaaaaaaaaaa	2.230	+53.94%	3.433
Aaaaaaaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaa	36.950	+49.78%	55.344
Aaaaaaaaa	36.950	+49.78%	55.344
Aaa A Aaaa A	1.940	+48.13%	2.874

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	208.000	+55.06%	322.525
Aaaaaa	208.000	+55.06%	322.525
Aaaaaaaaaaaaaaaaaa	2.230	+53.94%	3.433
Aaaaaaaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaa	36.950	+49.78%	55.344
Aaaaaaaaa	36.950	+49.78%	55.344
Aaa A Aaaa A	1.940	+48.13%	2.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX_STB (OSEBS)

OSEBX_STB Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks