OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

509.51

+8.65(+1.73%)

Real-time Data23:03:23

Day's Range

500.85

510.01

52 wk Range

459.57

529.42

OSEBX Benchmark_PR Constituents

Real-time streaming quotes of the OSEBX Benchmark_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	9.39	9.49	9.32	+1.57%	1.54M	aa.aa	22:53:07
Golden Ocean	133.15	133.30	130.20	+2.38%	206.43K	aa.aa	23:03:33
Norsk Hydro	65.68	65.90	63.78	+1.99%	2.26M	aa.aa	22:52:41
Mowi	194.15	195.15	190.80	-0.64%	496.78K	aa.aa	22:35:40
Frontline	218.80	220.50	215.50	+3.26%	576.88K	aa.aa	22:27:30
Orkla	99.55	99.70	98.40	+0.76%	364.64K	aa.aa	22:53:13
REC Silicon	4.420	4.590	4.420	-2.86%	1.87M	aa.aa	22:58:36
Equinor	263.55	265.40	255.85	+5.31%	3.6M	aa.aa	22:52:30
Tomra Systems	148.10	149.40	144.00	+2.49%	97.57K	aa.aa	22:04:52
Storebrand	119.50	119.60	117.70	+1.62%	289.66K	aa.aa	22:07:42
Telenor	132.70	133.20	131.60	+0.23%	540.54K	aa.aa	22:53:08
Yara International	313.10	313.80	311.40	+0.77%	156.99K	aa.aa	22:35:46
Subsea 7	177.10	177.70	176.10	+1.14%	95.75K	aa.aa	22:36:01
TGS NOPEC	102.10	102.90	100.20	+2.36%	273.72K	aa.aa	23:03:37
DnB	228.30	228.30	227.00	+1.15%	276.14K	aa.aa	22:07:42
Kongsberg	1,216.00	1,258.00	1,209.00	-1.46%	158.61K	aa.aa	22:27:33
Stolt-Nielsen	312.50	315.00	302.00	+3.31%	38.75K	aa.aa	23:02:44
Aker	565.00	569.00	556.00	+1.99%	36.73K	aa.aa	23:01:40
ABG Sundal Collier	7.04	7.06	6.96	+0.57%	92.01K	aa.aa	22:54:45
Atea	134.80	135.80	134.20	-0.30%	28.41K	aa.aa	22:58:30
P/f Bakkafrost	641.50	644.00	634.50	-0.54%	27.71K	aa.aa	23:03:32
Aker BP	224.70	225.70	220.50	+3.07%	713.06K	aa.aa	22:53:22
Gjensidige Forsikring	188.70	189.00	187.00	+0.11%	107.62K	aa.aa	23:00:31
Kongsberg Automotive	1.39	1.40	1.37	-0.14%	1.23M	aa.aa	22:58:04
Leroy Seafood	49.56	49.56	46.50	-3.11%	2.3M	aa.aa	23:02:55
Nordic Semiconductor	101.70	101.70	98.02	+3.50%	254.44K	aa.aa	22:35:41
Norwegian Air Shuttle	10.91	10.91	10.50	+2.73%	2.1M	aa.aa	23:02:54
SalMar	544.00	545.50	530.00	+0.55%	60.73K	aa.aa	22:27:53
Schibsted A	377.00	378.60	373.80	+0.11%	240.9K	aa.aa	23:02:21
Veidekke	133.60	133.60	131.00	+0.75%	46.77K	aa.aa	23:03:05
Wallenius Wilhelmsen	109.30	110.90	106.70	+3.41%	510.47K	aa.aa	23:01:22
BW LPG	148.40	148.70	143.70	+3.41%	154.22K	aa.aa	23:01:48
Hexagon Composites	46.15	46.90	46.10	+1.10%	333.26K	aa.aa	22:56:18
Af Gruppen	135.20	135.60	133.80	+0.90%	56.97K	aa.aa	23:03:07
Bonheur	269.00	269.50	264.00	+1.89%	6.13K	aa.aa	22:55:32
Photocure	53.10	53.80	52.30	+0.57%	26.7K	aa.aa	23:01:51
Arcticzymes Tech	13.82	14.10	13.76	-0.14%	654.05K	aa.aa	23:03:01
Nel ASA	3.55	3.61	3.50	+0.45%	2.59M	aa.aa	23:03:13
Bouvet	73.50	73.90	71.80	+2.51%	86.68K	aa.aa	22:54:53
Sparebank 1 SR Bank ASA	140.80	142.40	140.20	-0.14%	102.27K	aa.aa	22:58:12
Borregaard	181.60	182.60	176.20	+2.37%	32.4K	aa.aa	23:03:05
Kitron	29.84	29.98	29.42	+1.43%	100.12K	aa.aa	23:02:24
Scatec Solar OL	79.45	79.70	78.40	+1.53%	89.63K	aa.aa	23:01:53
Entra ASA	115.40	115.80	113.00	+1.94%	20.33K	aa.aa	23:01:19
Aker Solutions OL	49.60	49.76	48.50	+2.48%	817.7K	aa.aa	23:01:55
Schibsted ASA B	348.40	351.80	345.80	+0.35%	132.51K	aa.aa	23:02:21
Europris ASA	65.00	65.40	64.60	-0.23%	124.97K	aa.aa	23:03:17
Kid ASA	130.00	131.80	124.00	+3.50%	88.71K	aa.aa	23:03:22
B2holding	9.59	9.69	9.40	+1.05%	322.09K	aa.aa	22:55:38
FLEX LNG	286.80	290.20	282.80	+1.77%	18.56K	aa.aa	23:02:26
Borr Drilling	46.74	46.94	43.50	+4.52%	362.99K	aa.aa	23:03:35
Crayon	118.50	118.90	115.70	+2.60%	218.16K	aa.aa	23:01:03
Elmera	37.35	37.65	37.05	-0.40%	189.74K	aa.aa	22:54:56
Elkem	17.43	17.47	17.05	+1.40%	674.21K	aa.aa	22:52:49
MPC Container	23.90	24.14	22.65	+6.03%	3.86M	aa.aa	23:03:38
Ultimovacs	1.75	1.79	1.70	+2.82%	135.52K	aa.aa	22:55:33
Hafnia	60.15	60.50	58.20	+4.52%	668.05K	aa.aa	22:07:13
Cloudberry Clean	11.70	11.80	11.62	-0.85%	14.95K	aa.aa	22:28:20
Aker Carbon	5.91	5.94	5.84	+0.08%	1.17M	aa.aa	23:02:55
Cadeler	67.10	68.00	66.60	-0.59%	653.92K	aa.aa	23:02:56
Hexagon Purus	5.39	5.39	5.08	+4.86%	833.16K	aa.aa	23:03:35
Aker Horizons AS	1.87	1.88	1.78	+3.77%	1.47M	aa.aa	23:02:18
AutoStore Holdings	11.84	12.10	11.60	+1.02%	3.25M	aa.aa	23:02:10
Hoegh Autoliners	122.90	123.80	119.20	+3.28%	411.58K	aa.aa	23:01:48
Var Energi	35.04	35.09	33.60	+5.45%	4.55M	aa.aa	22:07:43
Nykode Therapeutics	2.24	2.30	2.15	+3.41%	1.57M	aa.aa	22:56:11

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,977.90

-7.5

-0.12%

US Tech 100

20,976.90

-64.3

-0.31%

DAX

19,271.65

+294.56

+1.55%

Dollar Index

106.512

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
PLDT	1,300.00	-2.62%	122.79K
Manila Electric	450.00	-5.26%	421.20K
AREIT,	38.30	-1.54%	820.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks