Breaking News

JPX-Nikkei 400 Futures -

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

24,425.00 -495.00 -1.99%

07/03 - Closed. Currency in JPY

Type: Index Future

Market: Japan

Underlying: JPX-Nikkei 400

Prev. Close: 24,425.00
Open: 24,835.00
Day's Range: 24,345.00 - 24,835.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

OSE JPX-Nikkei 400 Related Instruments

Comprehensive information on OSE JPX-Nikkei 400 Index Future CFDs. Get more information in one of the sections on the OSE JPX-Nikkei 400 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	13.66	-0.55%	2.28K	16:08:10
iShares JPX Nikkei 400 USD	JPXN	68.84	-2.66%	11.84K	03:59:59
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	248.0	+1.64%	89.88K	14:30:29
iShares JPX-Nikkei 400	1364	2,315.0	-2.89%	2.43K	14:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	624.9	+4.43%	37.38K	14:30:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	652.0	+5.67%	17.20K	14:30:29
Listed Index Fund JPX-Nikkei 400	1592	2,077.0	-1.75%	2.83K	14:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.50	+0.44%	0.85K	15:03:13
NEXT FUNDS JPX-Nikkei Index 400	1591	22,290.0	-1.46%	2.78K	14:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,190.25	0.00%	0	10/04
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	59.65	0.00%	0	10/04
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	13.80	0.00%	0	10/04
db x-trackers JPX-Nikkei 400	XDNG	2,345.17	-0.89%	9.00	16:00:34
DIAM JPX Nikkei 400	1474	22,865.0	-2.85%	8.41K	14:30:29
MAXIS JPX-Nikkei 400	1593	23,245.0	-2.98%	2.75K	14:30:29
Amundi JPX-Nikkei 400 USD Daily	JPHU	311.50	-0.87%	62.00	16:02:11
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	192.08	0.00%	0	10/04
Amundi JPX-Nikkei 400 UCITS	JP40	168.42	+0.42%	5.00	15:11:41
Amundi JPX-Nikkei 400 UCITS	JPNK	175.74	0.00%	0	10/04
Daiwa ETF JPX-Nikkei 400	1599	23,170.0	-3.03%	0.29K	14:30:29
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	17,517.0	0.00%	0	10/04
Amundi JPX-Nikkei 400 USD Daily	JPHU	305.20	0.00%	0	09/04
Amundi JPX-Nikkei 400 GBP Daily	JPHG	29,165.00	0.00%	0.03K	16:02:41
Amundi JPX-Nikkei 400 GBP Daily	JPHG	291.77	0.00%	0	10/04
Amundi JPX-Nikkei 400 USD Daily	JPHU	311.81	-0.83%	0.06K	16:02:11
Amundi JPX-Nikkei 400 EUR Daily	JPHE	270.38	+0.94%	0.02K	15:04:10
Amundi JPX-Nikkei 400 EUR Daily	JPHE	260.50	0.00%	0	09/04
Amundi JPX-Nikkei 400 GBP Daily	JPHG	296.10	0.00%	0	10/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Leveraged 2x	32,816.60	33,548.81	31,143.00	-2050.17	-5.88%	14:30:29
JPX Nikkei 400 Inverse 1x	2,937.60	3,006.09	2,907.63	+83.90	+2.94%	14:30:29
JPX Nikkei 400 Double Inverse 2x	567.52	593.24	556.26	+31.52	+5.88%	14:30:29
TSE JPX-Nikkei 400 Net TR	26,867.25	26,867.25	26,867.25	-949.05	-3.41%	09/04

My Sentiments

What is your sentiment on OSE JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSE JPX-Nikkei 400 Futures Discussions

Write your thoughts about JPX-Nikkei 400 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,584.50	-1024.50	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,252.8	-15.3	-0.29%
US Tech 100	18,284.3	-59.3	-0.32%
DAX	20,401.02	-188.33	-0.91%
Dollar Index	99.459	-1.151	-1.14%

Crude Oil WTI	60.24	+0.17	+0.28%
Brent Oil	63.42	+0.09	+0.14%
Natural Gas	3.535	-0.022	-0.62%
Gold	3,243.71	+66.21	+2.08%
Silver	31.395	+0.636	+2.07%
US Soybeans	1,028.13	-0.88	-0.09%
Copper	4.4075	+0.0710	+1.64%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.826	-0.021	-0.55%
U.S. 10Y	4.429	+0.037	+0.84%
U.S. 30Y	4.880	+0.032	+0.66%
Germany 10Y	2.5795	-0.0045	-0.17%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

Name	Price	Chg.	Chg. %
OSE JPX-N. Futures	24,425.00	-495.00	-1.99%
TR/CC CRB Corn	11.6533	+0.0000	+0.00%
Capital Group Eur.	63.910	+2.040	+3.30%
Parvest Equity Ja.	504,611	+21414	+4.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
SM Prime	22.500	0.00%	10.15M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K
ABS-CBN Holdings	4.00	+8.11%	1.00K
Benguet B	4.090	+7.63%	16.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Central Azucarera de Tarlac	11.040	-10.97%	0.60K
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	4.00K
CTS Global Equity	0.52	-7.14%	788.00K
Boulevard	0.0450	-6.25%	3.50M
Prime Media	1.650	-6.25%	5.00K