Breaking News

JPX-Nikkei 400 Futures -

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

24,425.00 -495.00 -1.99%

07/03 - Closed. Currency in JPY

Type: Index Future

Market: Japan

Underlying: JPX-Nikkei 400

Prev. Close: 24,425.00
Open: 24,835.00
Day's Range: 24,345.00 - 24,835.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

OSE JPX-Nikkei 400 Related Instruments

Comprehensive information on OSE JPX-Nikkei 400 Index Future CFDs. Get more information in one of the sections on the OSE JPX-Nikkei 400 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	14.96	-1.94%	22.04K	00:36:22
iShares JPX Nikkei 400 USD	JPXN	72.63	-0.63%	12.42K	04:00:09
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	16.35	-1.15%	4.75K	00:35:59
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	244.0	+3.83%	23.63K	11/03
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	590.0	+1.01%	26.89K	11/03
NEXT FUNDS JPX-Nikkei Index 400	1591	24,495.0	-0.31%	2.12K	11/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,263.25	-1.52%	485.00	00:35:59
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	63.78	-1.60%	1.94K	00:35:59
Listed Index Fund JPX-Nikkei 400	1592	2,219.0	-1.07%	2.52K	11/03
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	609.0	+2.01%	4.88K	11/03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.27	0.00%	0	11/03
db x-trackers JPX-Nikkei 400	XDNG	2,565.50	-0.95%	0.34K	00:35:59
iShares JPX-Nikkei 400	1364	24,630.0	-1.16%	1.16K	11/03
MAXIS JPX-Nikkei 400	1593	24,880.0	-0.76%	0.28K	11/03
DIAM JPX Nikkei 400	1474	24,345.0	-1.34%	0.72K	11/03
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	205.33	-1.35%	0	00:35:59
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	18,713.0	-1.33%	0	00:35:59
Amundi JPX-Nikkei 400 USD Daily	JPHU	336.84	-0.92%	0	00:35:59
Amundi JPX-Nikkei 400 UCITS	JPNK	185.96	0.00%	281.00	08/03
Amundi JPX-Nikkei 400 UCITS	JP40	181.82	-1.88%	0.36K	00:36:13
Amundi JPX-Nikkei 400 USD Daily	JPHU	347.15	0.00%	0	08/02
Daiwa ETF JPX-Nikkei 400	1599	24,500.0	-1.37%	0.26K	11/03
Amundi JPX-Nikkei 400 USD Daily	JPHU	337.15	-0.85%	0	00:35:59
Amundi JPX-Nikkei 400 GBP Daily	JPHG	312.93	-0.84%	0	00:35:59
Amundi JPX-Nikkei 400 GBP Daily	JPHG	31,270.00	-0.84%	0.10K	00:35:59
Amundi JPX-Nikkei 400 EUR Daily	JPHE	300.45	0.00%	0	18/02
Amundi JPX-Nikkei 400 GBP Daily	JPHG	319.40	-0.79%	0.14K	08/03
Amundi JPX-Nikkei 400 EUR Daily	JPHE	287.70	-0.82%	0.13K	00:35:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Inverse 1x	2,780.58	2,831.77	2,778.38	+28.62	+1.04%	11/03
JPX Nikkei 400 Double Inverse 2x	520.07	539.02	519.25	+10.60	+2.08%	11/03
JPX Nikkei 400 Leveraged 2x	39,136.36	39,200.31	37,649.56	-831.33	-2.08%	11/03
TSE JPX-Nikkei 400 Net TR	30,481.98	30,481.98	30,481.98	-70.09	-0.23%	10/03

My Sentiments

What is your sentiment on OSE JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSE JPX-Nikkei 400 Futures Discussions

Write your thoughts about JPX-Nikkei 400 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,568.4	-46.3	-0.82%
US Tech 100	19,361.3	-69.7	-0.36%
DAX	22,316.86	-304.09	-1.34%
Dollar Index	103.364	-0.589	-0.57%

Crude Oil WTI	66.58	+0.55	+0.83%
Brent Oil	69.89	+0.61	+0.88%
Natural Gas	4.350	-0.141	-3.14%
Gold	2,922.39	+22.99	+0.79%
Silver	33.383	+0.852	+2.62%
US Soybeans	1,010.00	-4.00	-0.39%
Copper	4.7955	+0.1290	+2.76%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.947	+0.051	+1.31%
U.S. 10Y	4.279	+0.066	+1.57%
U.S. 30Y	4.596	+0.057	+1.26%
Germany 10Y	2.9295	+0.0575	+2.00%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSE JPX-N. Futures	24,425.00	-495.00	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.55M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-3.39%	629.64K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	54.00K
PhilWeb	2.3000	+21.05%	18.17M
Philippine Realty	0.122	+20.00%	920.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	0.90K
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	0.10K