OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,075.53

-18.96(-0.91%)

Closed·29/09

Day's Range

2,071.74

2,094.62

52 wk Range

1,569.21

2,136.94

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	19.24	19.44	19.05	-1.43%	1.52M	aa.aa	29/09
CMB.TECH	181.40	182.80	179.40	-1.09%	216.26K	aa.aa	29/09
Norsk Hydro	82.40	84.00	81.82	-0.51%	2.8M	aa.aa	29/09
Mowi	203.40	207.20	203.40	-1.83%	772.37K	aa.aa	29/09
Frontline	468.00	470.70	456.00	+1.12%	758.14K	aa.aa	29/09
Orkla	92.10	92.70	91.75	-0.81%	1.66M	aa.aa	29/09
Equinor	398.40	405.60	391.60	-1.80%	2.82M	aa.aa	29/09
Tomra Systems	92.95	93.40	90.70	+1.53%	291.71K	aa.aa	29/09
Storebrand	194.00	194.90	193.70	-0.36%	383.21K	aa.aa	29/09
Telenor	129.00	130.10	128.70	-1.00%	1.75M	aa.aa	29/09
Yara International	425.00	432.80	423.20	-2.43%	330.23K	aa.aa	29/09
Subsea 7	327.00	335.40	327.00	-1.09%	249.68K	aa.aa	29/09
TGS NOPEC	138.00	142.10	136.40	-2.89%	341.32K	aa.aa	29/09
DnB	319.90	324.20	319.90	-1.02%	1.29M	aa.aa	29/09
Kongsberg	305.30	309.70	302.70	-1.99%	1M	aa.aa	29/09
Stolt-Nielsen	370.00	370.50	361.00	+0.41%	26.59K	aa.aa	29/09
Aker	1,438.00	1,466.00	1,422.00	-0.28%	103.27K	aa.aa	29/09
ABG Sundal Collier	7.35	7.45	7.33	-1.34%	149.48K	aa.aa	29/09
Atea	165.00	166.80	163.00	+0.49%	84.21K	aa.aa	29/09
P/f Bakkafrost	448.40	452.80	443.60	-0.66%	80.66K	aa.aa	29/09
Aker BP	345.10	348.60	340.30	-1.40%	593.84K	aa.aa	29/09
Gjensidige Forsikring	260.00	262.00	260.00	-0.84%	171.87K	aa.aa	29/09
Kongsberg Automotive	2.02	2.04	1.98	+1.51%	1.5M	aa.aa	29/09
Leroy Seafood	42.70	43.26	42.70	-1.29%	255.37K	aa.aa	29/09
Nordic Semiconductor	184.00	185.10	181.80	+0.93%	374.89K	aa.aa	29/09
Norwegian Air Shuttle	12.34	12.45	12.17	+0.90%	2.9M	aa.aa	29/09
SalMar	582.00	590.00	580.00	-1.19%	144.98K	aa.aa	29/09
Veidekke	216.00	218.00	215.00	-0.92%	82.05K	aa.aa	29/09
Wallenius Wilhelmsen	180.30	180.90	176.40	+0.06%	186.94K	aa.aa	29/09
BW LPG	235.80	237.00	232.20	0.00%	188.5K	aa.aa	29/09
Hexagon Composites	12.65	12.73	12.26	+1.61%	920.27K	aa.aa	29/09
Af Gruppen	198.00	199.00	197.60	-0.60%	43K	aa.aa	29/09
Bonheur	261.50	264.00	261.50	-1.13%	8K	aa.aa	29/09
Photocure	50.20	50.90	49.00	+2.45%	85.29K	aa.aa	29/09
AZT	20.20	20.50	19.80	+1.00%	33.19K	aa.aa	29/09
Nel ASA	2.08	2.13	2.06	+1.96%	3.05M	aa.aa	29/09
Bouvet	46.80	47.50	46.50	-0.32%	111.95K	aa.aa	29/09
Sparebank 1 Sor	228.50	231.00	228.50	-0.44%	125.66K	aa.aa	29/09
Borregaard	150.60	151.20	150.00	-0.53%	24.07K	aa.aa	29/09
Kitron	97.55	98.65	96.65	+0.36%	366.25K	aa.aa	29/09
Scatec	97.70	98.80	95.90	+1.19%	226.63K	aa.aa	29/09
Entra ASA	98.50	98.60	96.70	+0.10%	67.31K	aa.aa	29/09
Aker Solutions	41.30	42.08	40.94	-2.59%	470.74K	aa.aa	29/09
Vend Marketplaces B	208.20	211.40	204.80	+1.66%	1.13M	aa.aa	29/09
Europris ASA	81.80	82.50	81.40	-0.12%	361.2K	aa.aa	29/09
Kid ASA	120.40	121.00	118.00	+1.35%	32.32K	aa.aa	29/09
B2 Impact	24.10	24.55	24.05	-2.23%	611.3K	aa.aa	29/09
Elmera	46.75	46.90	46.75	-0.11%	31.64K	aa.aa	29/09
Elkem	33.24	33.48	32.66	+0.85%	1.06M	aa.aa	29/09
MPC Container	28.62	28.70	27.90	+0.07%	1.54M	aa.aa	29/09
Zelluna	20.30	20.80	19.50	+2.27%	19.38K	aa.aa	29/09
Hafnia	91.15	92.80	88.00	+4.35%	1.92M	aa.aa	29/09
Cloudberry Clean	11.76	11.76	11.26	+3.34%	356.71K	aa.aa	29/09
Cadeler	53.85	54.90	53.40	-2.09%	404.97K	aa.aa	29/09
Hexagon Purus	4.20	4.44	4.13	-4.55%	40.2K	aa.aa	29/09
AutoStore Holdings	15.61	15.88	15.55	-0.45%	3.9M	aa.aa	29/09
Hoegh Autoliners	186.70	188.80	182.10	+0.54%	341.66K	aa.aa	29/09
Var Energi	51.14	51.66	50.40	-0.89%	4.04M	aa.aa	29/09
Nykode Therapeutics	3.59	3.73	3.58	-0.55%	881.34K	aa.aa	29/09

PSEi Composite

5,738.40

-50.47

-0.87%

Nikkei 225

65,481.27

-396.35

-0.60%

Shanghai

3,830.45

+6.83

+0.18%

US 500

7,676.30

-7.6

-0.10%

US Tech 100

30,352.90

+76.1

+0.25%

DAX

25,375.29

+0.87

0.00%

Dollar Index

101.12

+0.194

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	909.000	-1.46%	1.26M
Ayala	490.00	+1.49%	1.72M
Manila Electric	417.20	-4.09%	752.56K
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
PNB Holdings Corporation	1.20	0.00%	173.05M
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	417.20	-4.09%	752.56K
International Container	909.000	-1.46%	1.26M
PLDT	1,075.00	-1.29%	128.52K
PNB Holdings Corporation	1.20	0.00%	173.05M
Manila Water	34.000	+2.41%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	440.00	+67.60%	737.44
Aa Aaaaa Aaaa	440.00	+67.60%	737.44
Aaaa Aaaa	7.930	+64.61%	13.054
Aaaaaa Aaaa	7.930	+64.61%	13.054
A Aaa Aa Aaa	14.20	+57.09%	22.31
Aa Aaaaaa	14.20	+57.09%	22.31
Aaaaa Aaa	213.800	+56.41%	334.402

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	440.00	+67.60%	737.44
Aa Aaaaa Aaaa	440.00	+67.60%	737.44
Aaaa Aaaa	7.930	+64.61%	13.054
Aaaaaa Aaaa	7.930	+64.61%	13.054
A Aaa Aa Aaa	14.20	+57.09%	22.31
Aa Aaaaaa	14.20	+57.09%	22.31
Aaaaa Aaa	213.800	+56.41%	334.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks