OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,053.36

-26.00(-1.25%)

Closed·06/11

Day's Range

2,042.87

2,081.51

52 wk Range

1,569.21

2,148.42

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	20.28	20.62	19.97	-4.61%	3.09M	aa.aa	06/11
CMB.TECH	156.80	159.00	155.20	-2.85%	322.27K	aa.aa	06/11
Norsk Hydro	68.38	68.44	67.10	-0.55%	3.53M	aa.aa	06/11
Mowi	218.00	218.00	214.60	-0.64%	1.24M	aa.aa	06/11
Frontline	424.70	439.00	423.00	-4.20%	1.33M	aa.aa	06/11
Orkla	102.60	105.00	100.20	+0.69%	3.2M	aa.aa	06/11
Equinor	394.90	399.50	389.70	-2.59%	3.81M	aa.aa	06/11
Tomra Systems	99.60	99.95	97.65	+0.71%	649.33K	aa.aa	06/11
Storebrand	200.00	201.00	198.20	-1.28%	506K	aa.aa	06/11
Telenor	134.50	135.40	133.30	-1.47%	1.59M	aa.aa	06/11
Yara International	401.00	401.90	393.30	+0.02%	757.06K	aa.aa	06/11
Subsea 7	304.80	308.60	302.00	-1.99%	277.37K	aa.aa	06/11
TGS NOPEC	128.90	129.00	122.00	+1.10%	703.87K	aa.aa	06/11
DnB	321.90	325.50	321.70	-1.47%	2.48M	aa.aa	06/11
Kongsberg	335.40	337.30	328.30	-1.18%	1.46M	aa.aa	06/11
Stolt-Nielsen	316.00	323.50	316.00	-3.07%	27.57K	aa.aa	06/11
Aker	1,074.00	1,074.00	1,026.00	-1.29%	154.87K	aa.aa	06/11
ABG Sundal Collier	7.07	7.14	7.05	-1.26%	264.06K	aa.aa	06/11
Atea	165.40	166.60	164.60	-1.31%	56.79K	aa.aa	06/11
P/f Bakkafrost	433.00	433.00	421.20	+0.28%	133.47K	aa.aa	06/11
Aker BP	316.80	318.90	312.00	-0.78%	2.84M	aa.aa	06/11
Gjensidige Forsikring	273.40	277.80	271.40	-2.22%	383.83K	aa.aa	06/11
Kongsberg Automotive	2.02	2.04	1.99	-0.49%	1.65M	aa.aa	06/11
Leroy Seafood	42.76	43.20	41.90	-1.79%	665.51K	aa.aa	06/11
Nordic Semiconductor	169.60	173.50	167.10	-0.82%	1.05M	aa.aa	06/11
Norwegian Air Shuttle	12.93	13.05	12.45	+3.52%	10.99M	aa.aa	06/11
SalMar	572.50	578.00	567.00	-1.72%	246.03K	aa.aa	06/11
Veidekke	215.00	215.50	210.50	+0.94%	227.82K	aa.aa	06/11
Wallenius Wilhelmsen	160.10	161.70	158.00	-1.23%	266.81K	aa.aa	06/11
BW LPG	203.60	209.80	203.60	-3.14%	492.62K	aa.aa	06/11
Hexagon Composites	11.78	11.93	11.04	+11.45%	5.82M	aa.aa	06/11
Af Gruppen	196.20	197.40	194.00	-0.30%	17.6K	aa.aa	06/11
Bonheur	262.00	264.50	258.50	0.00%	12.98K	aa.aa	06/11
Photocure	44.60	44.60	43.05	+0.45%	126.3K	aa.aa	06/11
AZT	20.70	21.00	20.00	-1.43%	60.95K	aa.aa	06/11
Nel ASA	1.98	1.99	1.90	+2.06%	1.44M	aa.aa	06/11
Bouvet	49.00	49.65	48.30	-1.80%	166.83K	aa.aa	06/11
Sparebank 1 Sor	232.50	235.00	231.50	-0.85%	270.55K	aa.aa	06/11
Borregaard	156.20	156.20	151.60	+0.77%	210.53K	aa.aa	06/11
Kitron	85.90	86.65	84.70	-0.52%	1.2M	aa.aa	06/11
Scatec	86.85	87.50	84.10	+0.64%	721.44K	aa.aa	06/11
Entra ASA	99.60	99.60	98.40	-0.20%	94.9K	aa.aa	06/11
Aker Solutions	36.00	36.54	35.76	-2.81%	339.99K	aa.aa	06/11
Vend Marketplaces B	230.40	234.80	226.60	-1.96%	613.55K	aa.aa	06/11
Europris ASA	81.80	82.00	80.70	+0.86%	231.07K	aa.aa	06/11
Kid ASA	146.20	146.20	142.20	+2.09%	78.64K	aa.aa	06/11
B2 Impact	23.70	24.30	23.50	0.00%	837.37K	aa.aa	06/11
Elmera	46.75	46.75	46.75	0.00%	54.06K	aa.aa	06/11
Elkem	30.28	30.38	29.22	+1.14%	853.96K	aa.aa	06/11
MPC Container	23.90	24.67	23.90	-4.13%	1.98M	aa.aa	06/11
Zelluna	16.50	17.20	16.25	-7.82%	57.51K	aa.aa	06/11
Hafnia	87.45	90.00	87.45	-3.90%	662.95K	aa.aa	06/11
Cloudberry Clean	13.00	13.00	12.66	-0.15%	2.72M	aa.aa	06/11
Cadeler	58.05	60.60	58.05	-0.26%	722.09K	aa.aa	04/11
Hexagon Purus	3.90	4.20	3.78	+0.52%	241.98K	aa.aa	06/11
AutoStore Holdings	14.15	14.39	13.95	-0.07%	6.83M	aa.aa	06/11
Hoegh Autoliners	169.60	173.20	166.10	-3.31%	324.59K	aa.aa	06/11
Var Energi	49.53	50.44	49.32	-2.23%	7.6M	aa.aa	06/11
Nykode Therapeutics	2.99	3.04	2.92	+1.01%	684.65K	aa.aa	06/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	-1.00%	318.06K
Bank of the Philippine Islands	98.90	+1.33%	3.35M
GT Capital	456.00	-0.65%	112.28K
Ginebra San Miguel	209.800	+1.16%	31.01K
RL Commercial REIT	6.15	+1.49%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	10.82	+68.09%	18.19
Aa Aaa Aaaaaa	10.82	+68.09%	18.19
A Aaaaaaaaaaaa	456.00	+66.07%	757.30
Aa Aa Aaaaaa	456.00	+66.07%	757.30
Aa A A	6.400	+65.51%	10.593
Aa Aaaaaaa	6.400	+65.51%	10.593
Aaaa Aa A	17.300	+56.01%	26.990

Name	Last	Upside	Fair Value
Aaaaa Aaa	10.82	+68.09%	18.19
Aa Aaa Aaaaaa	10.82	+68.09%	18.19
A Aaaaaaaaaaaa	456.00	+66.07%	757.30
Aa Aa Aaaaaa	456.00	+66.07%	757.30
Aa A A	6.400	+65.51%	10.593
Aa Aaaaaaa	6.400	+65.51%	10.593
Aaaa Aa A	17.300	+56.01%	26.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks