OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,085.84

+19.52(+0.94%)

Closed·14/08

Day's Range

2,066.23

2,087.12

52 wk Range

1,569.21

2,093.68

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	18.22	18.22	17.62	+1.45%	4.25M	aa.aa	14/08
CMB TECH NV	162.80	163.40	159.40	+0.62%	211.21K	aa.aa	14/08
Norsk Hydro	89.76	90.38	89.12	-0.29%	2.77M	aa.aa	14/08
Mowi	202.00	204.60	201.80	-0.79%	594.38K	aa.aa	14/08
Frontline	386.50	390.80	381.40	-0.80%	552.83K	aa.aa	14/08
Orkla	103.60	104.60	103.40	-0.48%	649.37K	aa.aa	14/08
Equinor	385.80	385.80	380.40	+2.36%	2.66M	aa.aa	14/08
Tomra Systems	107.20	109.70	107.20	-1.74%	308.8K	aa.aa	14/08
Storebrand	206.00	207.00	204.40	+0.10%	274.77K	aa.aa	14/08
Telenor	134.60	134.80	133.80	+0.67%	1.04M	aa.aa	14/08
Yara International	418.30	420.90	414.20	+0.05%	324.19K	aa.aa	14/08
Subsea 7	345.20	348.80	340.80	+1.29%	174.45K	aa.aa	14/08
TGS NOPEC	137.70	138.90	135.20	+1.85%	282.75K	aa.aa	14/08
DnB	313.10	313.50	310.70	+0.26%	917.76K	aa.aa	14/08
Kongsberg	336.70	339.70	332.20	+2.34%	1.34M	aa.aa	14/08
Stolt-Nielsen	318.50	322.00	316.00	+0.63%	25.44K	aa.aa	14/08
Aker	1,440.00	1,444.00	1,428.00	+0.98%	70.74K	aa.aa	14/08
ABG Sundal Collier	7.43	7.45	7.37	+0.41%	124.27K	aa.aa	14/08
Atea	178.60	179.00	176.00	+1.36%	98.92K	aa.aa	14/08
P/f Bakkafrost	470.00	485.00	470.00	-2.89%	50.9K	aa.aa	14/08
Aker BP	345.60	345.60	338.10	+2.37%	630.91K	aa.aa	14/08
Gjensidige Forsikring	283.80	285.20	282.40	+0.57%	167.29K	aa.aa	14/08
Kongsberg Automotive	2.16	2.17	2.13	+1.41%	1.51M	aa.aa	14/08
Leroy Seafood	42.28	42.48	41.74	-0.14%	325.52K	aa.aa	14/08
Nordic Semiconductor	169.90	172.90	168.60	-0.06%	1.06M	aa.aa	14/08
Norwegian Air Shuttle	13.31	13.42	13.22	0.00%	3.79M	aa.aa	14/08
SalMar	517.50	524.00	514.00	-1.05%	161.1K	aa.aa	14/08
Veidekke	199.20	203.50	193.40	+5.62%	229.22K	aa.aa	14/08
Wallenius Wilhelmsen	162.80	162.80	158.20	+2.01%	472.9K	aa.aa	14/08
BW LPG	214.60	214.80	209.80	+0.75%	151.24K	aa.aa	14/08
Hexagon Composites	14.50	15.00	14.24	+1.68%	3.66M	aa.aa	14/08
Af Gruppen	193.40	194.00	187.40	+2.33%	42.51K	aa.aa	14/08
Bonheur	238.50	241.00	238.50	+0.21%	20.98K	aa.aa	14/08
Photocure	56.50	57.90	53.50	+5.61%	349.94K	aa.aa	14/08
Arcticzymes Tech	21.20	21.60	19.75	+9.00%	139.5K	aa.aa	14/08
Nel ASA	2.18	2.22	2.17	-1.36%	2.42M	aa.aa	14/08
Bouvet	43.60	44.05	43.05	+1.40%	113.03K	aa.aa	14/08
Sparebank 1 SR Bank ASA	218.50	221.00	218.00	+0.23%	168.98K	aa.aa	14/08
Borregaard	159.40	159.60	155.20	+1.79%	61.13K	aa.aa	14/08
Kitron	94.50	94.95	93.45	0.00%	555.87K	aa.aa	14/08
Scatec Solar OL	99.20	99.25	97.00	+0.51%	347.86K	aa.aa	14/08
Entra ASA	107.20	107.60	106.20	-0.37%	25.14K	aa.aa	14/08
Aker Solutions OL	43.22	43.34	42.50	+2.03%	298.95K	aa.aa	14/08
Vend Marketplaces B	250.00	254.80	247.80	+2.12%	676.75K	aa.aa	14/08
Europris ASA	86.20	87.00	86.00	+0.12%	86K	aa.aa	14/08
Kid ASA	128.40	130.20	128.00	-0.31%	46.42K	aa.aa	14/08
B2holding	26.40	26.55	26.20	0.00%	172.93K	aa.aa	14/08
Elmera	45.45	45.65	45.45	-0.22%	277.27K	aa.aa	14/08
Elkem	33.86	34.70	33.70	-1.74%	582.59K	aa.aa	14/08
MPC Container	25.63	25.63	25.20	+1.99%	1.26M	aa.aa	14/08
Zelluna	21.00	21.00	19.90	-0.94%	90.38K	aa.aa	14/08
Hafnia	72.85	73.45	72.30	+0.48%	362.8K	aa.aa	14/08
Cloudberry Clean	13.28	13.28	13.00	+1.37%	683.15K	aa.aa	14/08
Cadeler	54.30	54.70	53.60	-0.37%	322.67K	aa.aa	14/08
Hexagon Purus	8.54	9.00	8.54	-0.70%	16.79K	aa.aa	14/08
AutoStore Holdings	17.00	17.11	16.60	+2.78%	19.5M	aa.aa	14/08
Hoegh Autoliners	189.20	190.20	185.00	+1.56%	273.3K	aa.aa	14/08
Var Energi	48.56	48.64	47.93	+2.02%	4.09M	aa.aa	14/08
Nykode Therapeutics	3.39	3.48	3.36	-1.46%	315.99K	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,170.00	-4.49%	417.21K
Metropolitan Bank	68.90	-0.07%	2.09M
Cirtek	1.37	+17.09%	23.41M
Semirara Mining	18.44	+0.11%	1.09M
Philex Mining	10.000	-1.96%	3.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.300	+50.31%	54.563
Aaaaaaaaaaa A	36.300	+50.31%	54.563
Aa A Aaaa Aaaaaaa	7.880	+34.77%	10.620
Aaa Aaaaa Aa	7.880	+34.77%	10.620
Aaa Aa	15.600	+29.46%	20.196
Aaa Aaaaa Aa A	15.600	+29.46%	20.196
Aaaaaaaaaaaaa Aaa	3.540	+25.69%	4.449

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.300	+50.31%	54.563
Aaaaaaaaaaa A	36.300	+50.31%	54.563
Aa A Aaaa Aaaaaaa	7.880	+34.77%	10.620
Aaa Aaaaa Aa	7.880	+34.77%	10.620
Aaa Aa	15.600	+29.46%	20.196
Aaa Aaaaa Aa A	15.600	+29.46%	20.196
Aaaaaaaaaaaaa Aaa	3.540	+25.69%	4.449

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks