OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,103.63

-2.05(-0.10%)

Closed·04/09

Day's Range

2,096.80

2,106.92

52 wk Range

1,569.21

2,123.05

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	18.33	18.38	18.13	+0.05%	3.27M	aa.aa	04/09
CMB TECH NV	182.40	183.00	173.00	+3.52%	668.62K	aa.aa	04/09
Norsk Hydro	93.92	94.96	93.38	-1.26%	2.4M	aa.aa	04/09
Mowi	201.80	202.60	200.00	+0.60%	940.7K	aa.aa	04/09
Frontline	435.30	436.90	422.80	+2.86%	995.76K	aa.aa	04/09
Orkla	93.25	93.40	92.20	+0.81%	1.54M	aa.aa	04/09
Equinor	393.60	400.10	391.00	-1.80%	2.15M	aa.aa	04/09
Tomra Systems	105.90	107.00	105.50	+0.28%	231.59K	aa.aa	04/09
Storebrand	205.60	206.40	204.40	+0.29%	334.17K	aa.aa	04/09
Telenor	133.00	133.40	131.90	-1.34%	2.48M	aa.aa	04/09
Yara International	457.40	458.70	450.00	-1.17%	555.82K	aa.aa	04/09
Subsea 7	326.40	330.60	325.00	-0.73%	259.62K	aa.aa	04/09
TGS NOPEC	135.90	136.40	133.90	+0.15%	525.3K	aa.aa	04/09
DnB	320.20	320.60	317.50	+0.41%	723.59K	aa.aa	04/09
Kongsberg	308.40	310.70	305.60	+0.39%	823.29K	aa.aa	04/09
Stolt-Nielsen	338.00	338.00	319.00	+1.81%	17.01K	aa.aa	04/09
Aker	1,610.00	1,632.00	1,604.00	+0.37%	65.1K	aa.aa	04/09
ABG Sundal Collier	7.47	7.47	7.40	+0.95%	123.05K	aa.aa	04/09
Atea	171.00	171.40	169.40	+0.23%	58.89K	aa.aa	04/09
P/f Bakkafrost	440.00	442.80	433.80	0.00%	120.38K	aa.aa	04/09
Aker BP	352.20	355.40	349.10	-1.07%	539.49K	aa.aa	04/09
Gjensidige Forsikring	282.20	284.20	281.60	-0.56%	166.04K	aa.aa	04/09
Kongsberg Automotive	1.99	2.00	1.98	0.00%	1.15M	aa.aa	04/09
Leroy Seafood	43.48	44.00	43.16	+0.18%	379.26K	aa.aa	04/09
Nordic Semiconductor	168.10	169.40	166.50	+1.39%	664.37K	aa.aa	04/09
Norwegian Air Shuttle	12.91	13.00	12.68	+0.78%	3.71M	aa.aa	04/09
SalMar	550.00	558.50	546.50	-0.72%	102.86K	aa.aa	04/09
Veidekke	211.00	211.00	208.00	+0.72%	45.74K	aa.aa	04/09
Wallenius Wilhelmsen	168.90	168.90	163.80	+2.93%	283.69K	aa.aa	04/09
BW LPG	233.40	233.80	228.20	+2.91%	465.97K	aa.aa	04/09
Hexagon Composites	13.37	13.49	13.02	+1.44%	1.01M	aa.aa	04/09
Af Gruppen	190.60	192.00	190.20	+0.11%	17.82K	aa.aa	04/09
Bonheur	256.00	258.50	250.50	+1.99%	11.95K	aa.aa	04/09
Photocure	53.50	54.20	53.00	-0.74%	48.75K	aa.aa	04/09
Arcticzymes Tech	21.00	21.50	21.00	-1.41%	12.73K	aa.aa	04/09
Nel ASA	2.09	2.10	2.06	+1.96%	773.47K	aa.aa	04/09
Bouvet	48.85	49.95	48.70	-2.20%	61.88K	aa.aa	04/09
Sparebank 1 SR Bank ASA	227.00	227.00	224.00	+0.67%	134.66K	aa.aa	04/09
Borregaard	156.00	156.20	153.80	+0.39%	45.02K	aa.aa	04/09
Kitron	96.40	96.70	91.70	+5.99%	1.29M	aa.aa	04/09
Scatec Solar OL	101.70	101.90	98.95	+2.31%	444.7K	aa.aa	04/09
Entra ASA	104.00	105.00	103.40	-0.38%	102.34K	aa.aa	04/09
Aker Solutions OL	42.40	42.82	41.94	0.00%	480.07K	aa.aa	04/09
Vend Marketplaces B	250.80	254.80	250.80	-0.32%	272.27K	aa.aa	04/09
Europris ASA	88.10	88.30	86.40	+0.69%	116.39K	aa.aa	04/09
Kid ASA	122.20	124.40	121.80	-0.97%	37.5K	aa.aa	04/09
B2holding	27.05	27.10	26.70	+0.19%	342.76K	aa.aa	04/09
Elmera	46.60	46.65	46.55	0.00%	327.17K	aa.aa	04/09
Elkem	35.86	36.00	35.08	+3.64%	1.62M	aa.aa	04/09
MPC Container	27.45	27.51	26.70	+2.31%	1.24M	aa.aa	04/09
Zelluna	21.70	24.60	21.70	-10.33%	370.83K	aa.aa	04/09
Hafnia	84.80	85.05	82.75	+2.17%	784.51K	aa.aa	04/09
Cloudberry Clean	13.48	13.54	13.20	+0.30%	1.15M	aa.aa	04/09
Cadeler	58.00	59.05	57.50	-0.09%	333.54K	aa.aa	04/09
Hexagon Purus	6.50	6.58	6.28	-2.69%	73.59K	aa.aa	04/09
AutoStore Holdings	16.11	16.24	15.94	+1.19%	3.14M	aa.aa	04/09
Hoegh Autoliners	174.40	174.40	169.40	+2.59%	295.42K	aa.aa	04/09
Var Energi	50.08	50.72	49.63	-0.79%	5.15M	aa.aa	04/09
Nykode Therapeutics	4.10	4.14	4.05	+0.25%	997.83K	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
Semirara Mining	17.64	+3.16%	1.76M
Jollibee Foods	151.00	-1.95%	434.40K
AC Energy Philippines Inc	2.700	-1.10%	4.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	20.600	+50.94%	31.094
Aaa Aaaaaa	20.600	+50.94%	31.094
Aaaaaaaaa Aaaa Aa	37.500	+50.15%	56.306
A Aaaaaa	37.500	+50.15%	56.306
Aaa Aaaaaaa Aaaaa A	232.400	+46.03%	339.374
Aaaaaaaaaaaaaaaaaaaa	232.400	+46.03%	339.374
A Aaaaaaaaa Aaaaa	2.290	+37.28%	3.144

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	20.600	+50.94%	31.094
Aaa Aaaaaa	20.600	+50.94%	31.094
Aaaaaaaaa Aaaa Aa	37.500	+50.15%	56.306
A Aaaaaa	37.500	+50.15%	56.306
Aaa Aaaaaaa Aaaaa A	232.400	+46.03%	339.374
Aaaaaaaaaaaaaaaaaaaa	232.400	+46.03%	339.374
A Aaaaaaaaa Aaaaa	2.290	+37.28%	3.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks