OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,059.18

+5.82(+0.28%)

Real-time Data·16:09:16

Day's Range

2,052.42

2,064.59

52 wk Range

1,569.21

2,148.42

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	20.28	20.62	19.97	-4.61%	3.09M	aa.aa	06/11
CMB.TECH	156.80	159.00	155.20	-2.85%	322.27K	aa.aa	06/11
Norsk Hydro	69.38	69.62	68.62	+1.46%	109.8K	aa.aa	16:08:20
Mowi	216.80	218.00	216.80	-0.55%	25.65K	aa.aa	16:07:26
Frontline	424.70	439.00	423.00	-4.20%	1.33M	aa.aa	06/11
Orkla	102.60	103.50	102.60	0.00%	92.81K	aa.aa	16:08:44
Equinor	394.90	399.50	389.70	-2.59%	3.81M	aa.aa	06/11
Tomra Systems	99.50	100.00	99.35	-0.10%	16.98K	aa.aa	16:08:43
Storebrand	200.00	200.20	199.50	0.00%	10.25K	aa.aa	16:07:13
Telenor	134.30	134.60	134.20	-0.15%	19.87K	aa.aa	16:07:38
Yara International	399.50	402.00	399.50	-0.37%	7.15K	aa.aa	16:08:43
Subsea 7	311.00	311.00	305.40	+2.03%	6.34K	aa.aa	16:08:22
TGS NOPEC	129.40	129.60	128.90	+0.39%	4.7K	aa.aa	16:08:20
DnB	324.20	325.50	323.30	+0.71%	74.24K	aa.aa	16:08:23
Kongsberg	336.70	338.70	335.10	+0.39%	58.69K	aa.aa	16:09:10
Stolt-Nielsen	316.00	323.50	316.00	-3.07%	27.57K	aa.aa	06/11
Aker	1,066.00	1,066.00	1,058.00	-0.74%	8.56K	aa.aa	16:08:57
ABG Sundal Collier	7.07	7.14	7.05	-1.26%	264.06K	aa.aa	06/11
Atea	165.40	166.60	164.60	-1.31%	56.79K	aa.aa	06/11
P/f Bakkafrost	430.00	433.00	430.00	-0.69%	1.54K	aa.aa	16:04:28
Aker BP	315.30	317.20	314.70	-0.47%	82.14K	aa.aa	16:09:10
Gjensidige Forsikring	273.00	274.00	273.00	-0.15%	6.12K	aa.aa	16:09:10
Kongsberg Automotive	2.02	2.04	1.99	-0.49%	1.65M	aa.aa	06/11
Leroy Seafood	42.80	42.90	42.68	+0.09%	14.34K	aa.aa	16:06:23
Nordic Semiconductor	172.30	172.80	171.00	+1.59%	35.73K	aa.aa	16:09:03
Norwegian Air Shuttle	12.93	13.05	12.45	+3.52%	10.99M	aa.aa	06/11
SalMar	571.00	572.00	571.00	-0.26%	1.3K	aa.aa	16:08:06
Veidekke	215.00	215.50	210.50	+0.94%	227.82K	aa.aa	06/11
Wallenius Wilhelmsen	159.40	161.50	159.30	-0.44%	18.07K	aa.aa	16:09:09
BW LPG	207.20	208.80	206.80	+1.77%	9.41K	aa.aa	16:07:58
Hexagon Composites	11.78	11.93	11.04	+11.45%	5.82M	aa.aa	06/11
Af Gruppen	196.20	197.40	194.00	-0.30%	17.6K	aa.aa	06/11
Bonheur	262.00	264.50	258.50	0.00%	12.98K	aa.aa	06/11
Photocure	44.60	44.60	43.05	+0.45%	126.3K	aa.aa	06/11
AZT	20.70	21.00	20.00	-1.43%	60.95K	aa.aa	06/11
Nel ASA	1.98	1.99	1.90	+2.06%	1.44M	aa.aa	06/11
Bouvet	49.00	49.65	48.30	-1.80%	166.83K	aa.aa	06/11
Sparebank 1 Sor	233.00	233.00	231.50	+0.22%	1.64K	aa.aa	16:08:38
Borregaard	155.60	157.00	155.60	-0.38%	1.46K	aa.aa	16:06:37
Kitron	85.90	86.65	84.70	-0.52%	1.2M	aa.aa	06/11
Scatec	86.85	87.50	84.10	+0.64%	721.44K	aa.aa	06/11
Entra ASA	99.80	100.00	99.60	+0.20%	5.62K	aa.aa	16:09:13
Aker Solutions	36.28	36.28	36.00	+0.78%	15.22K	aa.aa	16:06:44
Vend Marketplaces B	232.20	232.60	231.40	+0.78%	7.65K	aa.aa	16:08:41
Europris ASA	81.80	82.00	80.70	+0.86%	231.07K	aa.aa	06/11
Kid ASA	146.20	146.20	142.20	+2.09%	78.64K	aa.aa	06/11
B2 Impact	23.70	24.30	23.50	0.00%	837.37K	aa.aa	06/11
Elmera	46.75	46.75	46.75	0.00%	54.06K	aa.aa	06/11
Elkem	30.28	30.38	29.22	+1.14%	853.96K	aa.aa	06/11
MPC Container	23.90	24.67	23.90	-4.13%	1.98M	aa.aa	06/11
Zelluna	16.50	17.20	16.25	-7.82%	57.51K	aa.aa	06/11
Hafnia	87.45	90.00	87.45	-3.90%	662.95K	aa.aa	06/11
Cloudberry Clean	13.00	13.00	12.66	-0.15%	2.72M	aa.aa	06/11
Cadeler	58.05	60.60	58.05	-0.26%	722.09K	aa.aa	04/11
Hexagon Purus	3.90	4.20	3.78	+0.52%	241.98K	aa.aa	06/11
AutoStore Holdings	14.15	14.39	13.95	-0.07%	6.83M	aa.aa	06/11
Hoegh Autoliners	169.60	173.20	166.10	-3.31%	324.59K	aa.aa	06/11
Var Energi	49.53	50.44	49.32	-2.23%	7.6M	aa.aa	06/11
Nykode Therapeutics	2.99	3.04	2.92	+1.01%	684.65K	aa.aa	06/11

PSEi Composite

5,677.92

-84.03

-1.46%

Nikkei 225

58,874.00

+1,439.23

+2.51%

Shanghai

3,660.79

+11.61

+0.32%

US 500

7,382.70

+5.8

+0.08%

US Tech 100

26,805.10

-184.9

-0.69%

DAX

25,823.30

+29.18

+0.11%

Dollar Index

101.84

-0.339

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	809.000	-0.98%	1.19M
SP New Energy	1.37	+1.48%	316.13M
Ayala	549.50	-0.99%	610.32K
BDO Unibank	122.00	-2.40%	2.39M
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K
Bank of the Philippine Islands	99.00	+0.10%	1.97M

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	122.00	-2.40%	2.39M
International Container	809.000	-0.98%	1.19M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
Jollibee Foods	144.00	-3.36%	503.69K
Metropolitan Bank	61.50	+0.49%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	6.300	+68.14%	10.593
Aa Aaaaaaaaa Aaaaaa	6.300	+68.14%	10.593
A Aaaaaa Aaaaaa	11.00	+65.35%	18.19
Aa Aaaaaaaaaaaaaaaaa	11.00	+65.35%	18.19
Aaaaaaaaaaaaaaaaa	460.20	+64.57%	757.36
Aaa A	460.20	+64.57%	757.36
A Aaa Aaaaaaaaaaa	542.00	+59.99%	867.15

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	6.300	+68.14%	10.593
Aa Aaaaaaaaa Aaaaaa	6.300	+68.14%	10.593
A Aaaaaa Aaaaaa	11.00	+65.35%	18.19
Aa Aaaaaaaaaaaaaaaaa	11.00	+65.35%	18.19
Aaaaaaaaaaaaaaaaa	460.20	+64.57%	757.36
Aaa A	460.20	+64.57%	757.36
A Aaa Aaaaaaaaaaa	542.00	+59.99%	867.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks