OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

564.88

+3.06(+0.54%)

Closed00:30:59

Day's Range

562.86

568.98

52 wk Range

524.19

666.41

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4920	0.4990	0.4920	-1.20%	196.54K	aa.aa	00:30:59
Active Biotech	0.107	0.111	0.106	-2.02%	3.25M	aa.aa	00:30:59
Anoto	0.076	0.081	0.075	-6.67%	8.23M	aa.aa	00:30:59
BE Group AB	42.95	43.45	42.50	-1.15%	2.26K	aa.aa	00:30:59
Bong AB	0.770	0.778	0.770	+0.26%	26.04K	aa.aa	00:30:59
Bjorn Borg	55.51	56.00	55.38	+0.14%	1.95K	aa.aa	00:30:59
Boule Diagnostics	9.10	9.34	8.70	+1.34%	3.45K	aa.aa	00:30:59
Nelly Group AB	38.35	38.95	36.75	+3.93%	83.75K	aa.aa	00:30:59
Concejo AB	43.20	43.40	42.60	-1.59%	4.2K	aa.aa	00:30:59
Dedicare B	64.20	65.50	63.90	+0.31%	11.63K	aa.aa	00:30:59
Duroc B	17.20	17.50	17.10	-0.86%	2.74K	aa.aa	00:30:59
Elon AB	26.10	27.30	26.00	-1.14%	3.32K	aa.aa	00:30:59
Bulten AB	67.50	68.70	67.50	-1.75%	92.36K	aa.aa	00:30:59
Fingerprint Cards B	0.02	0.02	0.02	-3.82%	174.39M	aa.aa	00:30:59
FormPipe Software	23.70	24.80	23.70	-0.84%	100.44K	aa.aa	00:30:59
Image Systems	2.630	2.660	2.590	+1.54%	81.2K	aa.aa	00:30:59
Karolinska Development B	1.07	1.15	1.07	-2.02%	308.37K	aa.aa	00:30:59
Lammhults Design B	22.70	22.70	22.20	+0.44%	2.02K	aa.aa	00:30:59
Moberg Pharma	9.92	10.27	9.84	-3.50%	119.47K	aa.aa	00:30:59
Malmbergs Elektriska B	41.30	41.30	40.40	+0.49%	1.55K	aa.aa	00:30:59
HAKI Safety A	28.80	28.80	28.80	+10.77%	21	aa.aa	00:30:59
HAKI Safety AB	26.30	26.50	25.10	+2.73%	10.33K	aa.aa	00:30:59
Micro Systemations B	57.20	59.40	57.20	-1.04%	12.14K	aa.aa	00:30:59
mySafety AB	8.600	8.780	8.380	+0.94%	26K	aa.aa	00:30:59
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	04/02
Midsona B	8.83	8.97	8.26	+5.37%	155.87K	aa.aa	00:30:59
Medivir B	2.69	2.72	2.64	-1.82%	776.6K	aa.aa	00:30:59
Strax	0.11	0.11	0.11	-0.90%	170.77K	aa.aa	00:30:59
NOVOTEK B	70.60	72.00	70.60	-1.40%	5.9K	aa.aa	00:30:59
Vivesto AB	0.238	0.245	0.230	-0.83%	194.25K	aa.aa	00:30:59
Orexo AB	18.7	19.0	18.0	+2.86%	26.03K	aa.aa	00:30:59
PION AB	6.10	6.24	6.06	+0.99%	7.44K	aa.aa	00:30:59
Precise Biometrics	4.450	4.450	4.300	+0.34%	186.51K	aa.aa	00:30:59
Prevas B	103.40	104.00	102.00	+1.17%	28.24K	aa.aa	00:30:59
ProfilGruppen B	110.50	112.00	110.50	0.00%	96	aa.aa	00:30:59
Sensys Traffic	62.900	62.900	60.200	+4.49%	5.21K	aa.aa	00:30:59
SinterCast AB	104.00	105.00	103.00	-0.48%	2.4K	aa.aa	00:30:59
Softronic B	23.25	23.40	23.00	+0.43%	31.56K	aa.aa	00:30:59
Stockwik Forvaltning	20.100	20.450	20.000	-1.47%	1.98K	aa.aa	00:30:59
Svedbergs i Dalstorp B	42.85	43.90	42.25	+0.82%	22.45K	aa.aa	00:30:59
Studsvik	128.00	128.00	123.40	+2.56%	3.71K	aa.aa	00:30:59
TradeDoubler AB	3.69	3.77	3.51	+5.13%	30.43K	aa.aa	00:30:59
Abliva AB	0.44	0.44	0.43	+0.34%	3.03M	aa.aa	00:30:59
Eltel AB	6.34	6.40	6.30	0.00%	17.98K	aa.aa	00:30:59
Acrinova AB	8.80	9.40	8.80	-6.38%	488	aa.aa	00:30:59
Cantargia AB	1.75	1.79	1.73	-1.52%	551.45K	aa.aa	00:30:59
Episurf Medical AB	0.13	0.14	0.11	-1.42%	12.45M	aa.aa	00:30:59
G5 Entertainment publ AB	127.80	130.60	127.60	-1.08%	25.07K	aa.aa	00:30:59
Tobii AB	2.0240	2.2080	1.9810	-11.54%	5.26M	aa.aa	00:30:59
Transtema Group AB	16.00	16.00	15.54	+0.76%	84.75K	aa.aa	00:30:59
Nilorngruppen AB	70.80	71.20	69.20	+2.31%	30.47K	aa.aa	00:30:59
Starbreeze AB A	0.21	0.23	0.21	-7.89%	150.45K	aa.aa	00:30:59
Starbreeze AB B	0.20	0.21	0.20	-2.35%	2.43M	aa.aa	00:30:59
C-Rad	32.75	33.20	32.20	-1.36%	19.84K	aa.aa	00:30:59
Wise Group AB	16.80	17.15	16.80	-3.45%	860	aa.aa	00:30:59
Moment Group AB	8.40	8.50	8.24	-1.41%	8.17K	aa.aa	00:30:59
Fastator	1.70	1.89	1.65	-0.12%	228.82K	aa.aa	00:30:59
Christian Berner Trade Tech AB	30.50	30.60	30.10	-0.97%	8.63K	aa.aa	00:30:59
Mendus AB	7.700	7.841	7.500	+0.65%	13.31K	aa.aa	00:30:59
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	2	aa.aa	00:30:59
Egetis Therapeutics AB	6.19	6.36	6.02	-1.75%	376.36K	aa.aa	00:30:59
Saniona AB	7.68	8.07	7.68	-1.54%	315.21K	aa.aa	00:30:59
Immunovia publ AB	0.45	0.46	0.44	-0.99%	1.51M	aa.aa	00:30:59
Vicore Pharma Holding AB	8.500	8.820	8.500	-2.63%	222.23K	aa.aa	00:30:59
Catena Media	4.07	4.09	4.01	+0.62%	22.03K	aa.aa	00:30:59
Garo	21.35	22.00	21.45	-2.51%	15.51K	aa.aa	00:30:59
Xbrane Biopharma	0.18	0.18	0.18	-0.11%	2.02M	aa.aa	00:30:59
Infant Bacterial Therapeutics	40.40	40.50	39.70	-0.74%	8.1K	aa.aa	00:30:59
NGS Group	3.05	3.05	3.04	0.00%	115	aa.aa	00:30:59
B3 Consulting Group AB	72.80	72.80	70.10	+4.45%	9.9K	aa.aa	00:30:59
Maha Energy	6.13	6.25	6.10	-1.76%	37.38K	aa.aa	00:30:59
Alligator Bioscience	0.0278	0.0319	0.0250	-9.45%	30.89M	aa.aa	00:30:59
NAXS Nordic Access	53.000	53.000	52.600	0.00%	1.72K	aa.aa	00:30:59
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.50	27.10	26.40	-2.21%	8K	aa.aa	00:30:59
Senzime	5.9200	6.0200	5.4600	+7.44%	278.8K	aa.aa	00:30:59
Sivers IMA	3.1160	3.2520	3.0800	-3.11%	513.01K	aa.aa	00:30:59
Oncopeptides	1.798	1.968	1.710	-3.33%	1.16M	aa.aa	00:30:59
IRLAB Therapeutics	14.150	14.750	14.150	-4.71%	13.32K	aa.aa	00:30:59
Isofol Medical	2.0450	2.1200	1.9820	-3.54%	567.75K	aa.aa	00:30:59
Actic Group	6.5600	6.5600	5.8000	+10.81%	8.44K	aa.aa	00:30:59
XSpray Pharma	34.35	34.45	33.50	+1.03%	10.23K	aa.aa	00:30:59
Balco Group	40.10	40.10	39.00	+2.56%	10.73K	aa.aa	00:30:59
Ferronordic Machines	61.10	61.90	61.00	0.00%	8K	aa.aa	00:30:59
Infrea	10.55	10.70	10.30	-1.86%	21.02K	aa.aa	00:30:59
Ovzon	17.74	18.04	17.72	-1.88%	141.92K	aa.aa	00:30:59
Projektengagemang	8.18	8.28	7.90	-1.21%	7.29K	aa.aa	00:30:59
Enad Global 7 AB	13.410	13.430	12.750	+1.98%	164.44K	aa.aa	00:30:59
Q linea	0.44	0.57	0.36	+28.32%	24.06M	aa.aa	00:30:59
Ascelia Pharma	2.825	2.900	2.750	-0.35%	745.35K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	9.22	9.42	9.10	-0.65%	43.65K	aa.aa	00:30:59
Seafire	5.26	5.38	5.14	-0.38%	10.78K	aa.aa	00:30:59
Qliro AB	24.00	24.85	23.60	-3.61%	17.11K	aa.aa	00:30:59
Wastbygg Gruppen AB	23.70	23.70	23.00	+3.04%	4.47K	aa.aa	00:30:59
Annehem Fastigheter AB	16.55	16.55	16.10	-0.60%	8.16K	aa.aa	00:30:59
Pierce Group AB	8.42	8.42	8.28	+1.94%	8.19K	aa.aa	00:30:59
Arla Plast AB	47.40	48.30	47.20	-1.66%	3.37K	aa.aa	00:30:59
Sleep Cycle AB	43.30	43.90	42.80	-1.37%	116.04K	aa.aa	00:30:59
Wall To Wall AB	60.80	60.80	59.00	+1.67%	4.25K	aa.aa	00:30:59
Acrinova AB	8.82	8.96	8.66	-0.23%	1.59K	aa.aa	00:30:59
Ctek AB	13.80	14.54	13.50	-0.29%	258.31K	aa.aa	00:30:59
Nordisk Bergteknik AB	13.76	13.90	13.52	-0.86%	5.21K	aa.aa	00:30:59
Netel Holding AB	12.18	12.30	12.00	+0.83%	41.94K	aa.aa	00:30:59
Solid FAB	84.20	85.00	83.30	+0.48%	21.25K	aa.aa	00:30:59
Nanologica AB	2.15	2.27	2.08	-0.46%	37.9K	aa.aa	00:30:59
SynAct Pharma AB	16.01	16.10	14.81	+8.54%	371.57K	aa.aa	00:30:59
Karnell AB	45.84	46.00	45.09	+0.33%	27.93K	aa.aa	00:30:59
Carasent AB	22.23	22.40	21.70	+1.02%	120.47K	aa.aa	00:30:59

PSEi Composite

6,281.08

+192.02

+3.15%

Nikkei 225

38,809.00

+32.50

+0.08%

Shanghai

3,229.49

-20.38

-0.63%

US 500

6,046.60

+8.8

+0.15%

US Tech 100

21,600.20

+33.3

+0.15%

DAX

21,552.15

+46.45

+0.22%

Dollar Index

107.31

-0.513

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	+7.22%	37.63M
Ayala Land	25.900	+5.28%	17.23M
DigiPlus Interactive	31.300	+4.68%	11.36M
China Banking	90.00	-2.17%	4.89M
BDO Unibank	147.00	+1.73%	4.27M
International Container	378.000	+3.00%	1.78M
SM Investments	830.00	+5.60%	338.56K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
LMG Chemicals	0.217	+22.10%	10.00K
ABS-CBN Holdings	5.16	+14.41%	459.00K
Millennium Global	0.085	+13.51%	70.00K
Xurpas	0.186	+11.83%	180.00K
Central Azucarera de Tarlac	15.000	+11.77%	2.20K
Vantage Equities	0.7800	+11.43%	133.00K

Name	Last	Chg. %	Vol.
IRemit	0.217	-15.69%	10.00K
Paxys	2.970	-8.05%	1.57M
Omico	0.1200	-7.58%	20.00K
Far Eastern University	735.00	-7.55%	150.00
DFNN	2.180	-6.03%	126.00K
Anchor Land	5.450	-6.03%	1.00K
Bank of Commerce	6.70	-5.23%	10.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.65	+6.38%	3.51M
AREIT,	40.00	0.00%	3.27M
China Banking	90.00	-2.17%	4.89M
International Container	378.000	+3.00%	1.78M
Jollibee Foods	244.60	+4.09%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	26.000	+56.45%	40.68
Aaa Aaaaaaaaaa	26.000	+56.45%	40.68
Aaaaaa	1.820	+44.76%	2.63
Aaaaaa Aa Aaaaaaa	1.820	+44.76%	2.63
Aaa Aaaaaaaaaaaaa	33.200	+40.90%	46.78
Aaaaaaaaaaaaaaaaaaa	33.200	+40.90%	46.78
A A Aaaaaa Aa Aaa	51.20	+38.32%	70.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	26.000	+56.45%	40.68
Aaa Aaaaaaaaaa	26.000	+56.45%	40.68
Aaaaaa	1.820	+44.76%	2.63
Aaaaaa Aa Aaaaaaa	1.820	+44.76%	2.63
Aaa Aaaaaaaaaaaaa	33.200	+40.90%	46.78
Aaaaaaaaaaaaaaaaaaa	33.200	+40.90%	46.78
A A Aaaaaa Aa Aaa	51.20	+38.32%	70.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Abliva AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA