OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

536.89

-0.41(-0.08%)

Closed22/03

Day's Range

534.58

538.03

52 wk Range

524.19

666.41

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.5240	0.5320	0.5160	+0.38%	834.66K	aa.aa	22/03
Active Biotech	0.092	0.100	0.084	+2.22%	4.17M	aa.aa	22/03
Anoto	0.044	0.052	0.039	-15.27%	12.12M	aa.aa	22/03
BE Group AB	44.05	44.25	44.00	-0.45%	2.12K	aa.aa	22/03
Bong AB	0.746	0.764	0.716	-1.32%	21.98K	aa.aa	22/03
Bjorn Borg	53.80	54.89	53.00	+0.04%	7.49K	aa.aa	22/03
Boule Diagnostics	8.82	9.08	8.80	-2.65%	10.16K	aa.aa	22/03
Nelly Group AB	32.65	33.75	32.60	-1.95%	32.22K	aa.aa	22/03
Concejo AB	38.60	38.90	38.00	-1.03%	2.79K	aa.aa	22/03
Dedicare B	49.00	49.40	49.00	-0.61%	17.62K	aa.aa	22/03
Duroc B	17.05	17.05	16.70	0.00%	1.25K	aa.aa	22/03
Elon AB	23.90	24.60	23.00	-3.24%	5.88K	aa.aa	22/03
Bulten AB	69.10	70.30	68.10	-1.71%	61.67K	aa.aa	22/03
Fingerprint Cards B	0.01	0.01	0.01	0.00%	38.7M	aa.aa	22/03
FormPipe Software	26.10	26.20	25.90	-0.76%	1.5K	aa.aa	22/03
Image Systems	2.220	2.250	2.140	+1.83%	94.47K	aa.aa	22/03
Karolinska Development B	1.00	1.02	1.00	0.00%	61.41K	aa.aa	22/03
Lammhults Design B	29.30	29.30	27.90	+4.27%	22.54K	aa.aa	22/03
Moberg Pharma	7.81	8.04	7.80	-2.62%	110.68K	aa.aa	22/03
Malmbergs Elektriska B	43.60	45.00	42.00	+1.16%	5.81K	aa.aa	22/03
HAKI Safety A	28.60	28.60	26.00	+10.00%	21	aa.aa	22/03
HAKI Safety AB	24.40	24.80	24.10	+2.52%	1.23K	aa.aa	22/03
Micro Systemations B	52.00	53.00	50.80	0.00%	8.43K	aa.aa	22/03
mySafety AB	10.500	10.550	10.050	+0.48%	39.55K	aa.aa	22/03
Midsona A	12.00	12.00	12.00	0.00%	162	aa.aa	21/03
Midsona B	9.45	9.69	9.33	+2.72%	50.78K	aa.aa	22/03
Medivir B	1.48	1.55	1.43	-0.67%	434.76K	aa.aa	22/03
Strax	0.08	0.09	0.08	0.00%	127.57K	aa.aa	22/03
NOVOTEK B	77.00	77.20	76.20	-0.26%	4.36K	aa.aa	22/03
Vivesto AB	0.249	0.249	0.223	+9.23%	449.5K	aa.aa	22/03
Orexo AB	15.0	15.7	14.1	+4.16%	17.21K	aa.aa	22/03
PION AB	5.46	5.50	5.46	0.00%	2.83K	aa.aa	22/03
Precise Biometrics	3.200	3.225	3.120	+0.63%	111.52K	aa.aa	22/03
Prevas B	101.40	103.20	101.40	-1.55%	17.22K	aa.aa	22/03
ProfilGruppen B	115.00	118.00	115.00	-2.54%	251	aa.aa	22/03
Sensys Traffic	42.750	43.950	42.400	-1.16%	8.99K	aa.aa	22/03
SinterCast AB	106.00	107.50	105.50	-1.40%	4.84K	aa.aa	22/03
Softronic B	22.95	23.25	22.75	+0.88%	20.54K	aa.aa	22/03
Stockwik Forvaltning	24.800	24.950	23.550	-0.40%	6.59K	aa.aa	22/03
Svedbergs i Dalstorp B	50.20	50.60	49.85	-0.59%	11.52K	aa.aa	22/03
Studsvik	123.40	125.00	121.60	+0.33%	6.25K	aa.aa	22/03
TradeDoubler AB	5.60	5.64	5.50	+1.08%	4.68K	aa.aa	22/03
Eltel AB	7.66	7.76	7.30	+2.68%	101.43K	aa.aa	22/03
Acrinova AB	9.70	9.75	9.35	+1.04%	479	aa.aa	22/03
Cantargia AB	1.51	1.54	1.49	-1.31%	370.39K	aa.aa	22/03
Episurf Medical AB	0.13	0.13	0.13	0.00%	1.39M	aa.aa	22/03
G5 Entertainment publ AB	127.20	129.40	127.20	-1.40%	12.86K	aa.aa	22/03
Tobii AB	2.1560	2.1600	2.0740	+1.51%	1.08M	aa.aa	22/03
Transtema Group AB	14.02	14.18	14.00	-0.99%	24.01K	aa.aa	22/03
Nilorngruppen AB	63.80	64.80	63.20	-1.54%	21.27K	aa.aa	22/03
Starbreeze AB A	0.19	0.19	0.19	0.00%	13.88K	aa.aa	22/03
Starbreeze AB B	0.18	0.18	0.18	0.00%	933.47K	aa.aa	22/03
C-Rad	30.60	31.85	30.50	-2.55%	16.94K	aa.aa	22/03
Wise Group AB	19.95	20.80	19.55	+1.01%	755	aa.aa	22/03
Moment Group AB	6.94	7.00	6.56	+0.58%	3.11K	aa.aa	22/03
Fastator	1.13	1.27	1.08	0.00%	174.5K	aa.aa	22/03
Christian Berner Trade Tech AB	42.50	43.30	41.80	-0.70%	6.35K	aa.aa	22/03
Mendus AB	7.010	7.299	6.753	+1.59%	4.58K	aa.aa	22/03
Mangold AB	1,740.00	1,740.00	1,710.00	+1.16%	23	aa.aa	22/03
Egetis Therapeutics AB	3.69	3.78	3.59	-1.60%	453.56K	aa.aa	22/03
Saniona AB	6.36	6.83	6.30	-5.36%	667.89K	aa.aa	22/03
Immunovia publ AB	0.33	0.34	0.31	0.00%	6.72M	aa.aa	22/03
Vicore Pharma Holding AB	7.650	7.940	7.570	-1.80%	104.68K	aa.aa	22/03
Catena Media	2.42	2.52	2.40	0.00%	67.32K	aa.aa	22/03
Garo	19.76	19.98	19.72	-0.90%	10.06K	aa.aa	22/03
Xbrane Biopharma	0.28	0.28	0.21	+33.02%	132.21M	aa.aa	22/03
Infant Bacterial Therapeutics	32.70	33.60	32.00	+2.19%	4.22K	aa.aa	22/03
NGS Group	3.14	3.14	3.10	0.00%	2.03K	aa.aa	21/03
B3 Consulting Group AB	63.80	65.00	63.30	+0.47%	6.23K	aa.aa	22/03
Maha Energy	4.86	4.95	4.62	-0.82%	213.84K	aa.aa	22/03
Alligator Bioscience	0.0079	0.0088	0.0077	-8.14%	419.39M	aa.aa	22/03
NAXS Nordic Access	55.800	56.400	55.800	-0.71%	2.22K	aa.aa	22/03
EQL Pharma	75.4000	76.2000	74.2000	+1.62%	8K	aa.aa	21/03
Railcare	26.00	26.60	26.00	-1.14%	10.36K	aa.aa	22/03
Senzime	5.2200	5.4900	5.0200	-2.97%	298.16K	aa.aa	22/03
Sivers IMA	4.1100	4.1100	3.9320	+1.99%	818.79K	aa.aa	22/03
Oncopeptides	1.504	1.560	1.496	-0.92%	270.94K	aa.aa	22/03
IRLAB Therapeutics	6.900	7.260	6.720	-0.58%	38.48K	aa.aa	22/03
Isofol Medical	1.7800	1.8740	1.6760	+4.71%	653.41K	aa.aa	22/03
Actic Group	11.9000	12.0000	10.1500	+14.42%	39.7K	aa.aa	22/03
XSpray Pharma	29.15	29.30	28.05	+1.57%	13.46K	aa.aa	22/03
Balco Group	33.10	34.10	33.05	-0.45%	3.17K	aa.aa	22/03
Ferronordic Machines	50.00	54.80	50.00	-6.37%	25.85K	aa.aa	22/03
Infrea	13.10	13.55	12.90	0.00%	53.11K	aa.aa	22/03
Ovzon	25.95	26.30	25.40	+0.39%	211.71K	aa.aa	22/03
Projektengagemang	7.30	7.38	7.28	-1.08%	30.09K	aa.aa	22/03
Enad Global 7 AB	12.410	12.440	11.900	+1.47%	50.14K	aa.aa	22/03
Q linea	0.04	0.04	0.04	0.00%	28.58M	aa.aa	22/03
Ascelia Pharma	3.070	3.245	3.040	-4.66%	597.34K	aa.aa	22/03
K2A Knaust & Andersson Fastigheter	6.22	6.68	6.22	-0.96%	20.24K	aa.aa	22/03
Seafire	5.34	5.58	5.24	-5.65%	18.21K	aa.aa	22/03
Qliro AB	21.75	21.75	21.10	+3.08%	9.09K	aa.aa	22/03
Wastbygg Gruppen AB	9.76	9.88	9.62	+0.41%	11.45K	aa.aa	22/03
Annehem Fastigheter AB	15.10	15.35	15.10	-1.63%	10.11K	aa.aa	22/03
Pierce Group AB	10.45	10.45	9.82	+3.47%	42.87K	aa.aa	22/03
Arla Plast AB	49.80	50.60	49.40	-0.80%	3.85K	aa.aa	22/03
Sleep Cycle AB	47.20	48.30	47.00	-1.05%	23.09K	aa.aa	22/03
Wall To Wall AB	57.00	57.00	55.80	0.00%	4.22K	aa.aa	22/03
Acrinova AB	9.16	9.16	8.88	-2.35%	14.9K	aa.aa	22/03
Ctek AB	16.16	16.30	15.50	+2.93%	41.84K	aa.aa	22/03
Nordisk Bergteknik AB	11.46	11.70	11.46	-0.35%	57.96K	aa.aa	22/03
Netel Holding AB	12.30	12.54	12.30	-1.28%	15.43K	aa.aa	22/03
Solid FAB	84.00	84.60	83.70	-0.71%	3.96K	aa.aa	22/03
Nanologica AB	1.62	1.67	1.55	-2.41%	65.47K	aa.aa	22/03
SynAct Pharma AB	15.33	15.89	15.00	-3.28%	186.71K	aa.aa	22/03
Karnell AB	46.26	46.40	45.00	+1.67%	12.43K	aa.aa	22/03
Carasent AB	21.48	21.85	20.81	-1.74%	104.08K	aa.aa	22/03

PSEi Composite

6,216.71

-50.04

-0.80%

Nikkei 225

37,668.00

-9.06

-0.02%

Shanghai

3,356.50

-8.33

-0.25%

US 500

5,702.30

+34.9

+0.62%

US Tech 100

19,896.80

+142.8

+0.72%

DAX

22,891.68

-107.47

-0.47%

Dollar Index

103.82

+0.076

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.200	-2.20%	1.56M
Bank of the Philippine Islands	132.00	-1.86%	1.09M
DigiPlus Interactive	36.750	+0.41%	840.00K
Metropolitan Bank	74.30	+1.78%	411.69K
BDO Unibank	157.00	-2.06%	217.48K
International Container	370.600	-0.11%	162.16K
Ayala	585.50	-0.43%	41.36K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.2430	+10.45%	10.00K
Altus Property Ventures	8.58	+5.41%	100.00
Ferronoux Holdings	6.940	+5.15%	44.20K
A Brown Company Prf s B	105.00	+5.00%	10.00
A Soriano	14.000	+4.48%	300.00
Global Ferronickel	1.140	+3.64%	62.00K
Central Azucarera de Tarlac	13.180	+3.62%	4.30K

Name	Last	Chg. %	Vol.
Anchor Land	5.000	-20.63%	200.00
Jackstones	1.700	-20.19%	15.00K
PhilWeb	2.6000	-20.97%	10.61M
Zeus	0.063	-12.50%	240.00K
iPeople	5.620	-11.08%	100.00
Chelsea Logistics	1.180	-4.84%	18.00K
Vantage Equities	0.9400	-2.08%	395.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PhilWeb	2.6900	-18.24%	9.66M
Manila Water	32.000	+0.63%	359.80K
Bloomberry Resorts	3.420	+1.32%	1.20M
Jollibee Foods	239.20	+0.50%	68.42K
Ayala Land	22.200	-2.20%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.000	+62.61%	52.04
Aaaaaaaa Aaaaa Aa	32.000	+62.61%	52.04
Aaaaaaaaa A	19.000	+37.27%	26.08
A Aaaaaaa	19.000	+37.27%	26.08
Aaaaaaaaaaaaaa	11.640	+33.14%	15.50
Aa Aaa	11.640	+33.14%	15.50
A Aaa	38.40	+26.48%	48.57

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA

Oncopeptides