OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

511.72

+2.38(+0.47%)

Real-time Data19:05:16

Day's Range

510.40

512.11

52 wk Range

429.76

514.39

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	94.3	96.1	94.1	-0.19%	536.92K	aa.aa	19:01:08
Atlas Copco A	183.7	184.4	182.9	+0.03%	478.4K	aa.aa	19:04:25
Boliden	379.60	380.40	375.20	+0.24%	328.11K	aa.aa	19:01:18
AstraZeneca	1,587.0	1,588.0	1,572.0	+0.67%	32.04K	aa.aa	18:06:19
Eniro	0.4750	0.4840	0.4750	-1.04%	47.83K	aa.aa	18:03:33
LM Ericsson B	84.44	84.50	83.16	+1.44%	1.01M	aa.aa	18:06:08
Alfa Laval AB	465.6	467.9	462.9	+0.76%	98.28K	aa.aa	18:56:51
ABB	595.2	599.4	593.4	-0.30%	209.34K	aa.aa	18:06:04
ASSA ABLOY B	325.3	327.5	324.6	-0.18%	227.76K	aa.aa	18:56:15
Atlas Copco B	161.9	162.7	161.7	-0.12%	224.1K	aa.aa	18:34:59
SEB A	161.40	162.55	161.10	+0.34%	764.12K	aa.aa	19:00:57
Sandvik AB	228.80	229.50	228.20	+0.26%	199.3K	aa.aa	19:00:30
Investor B	311.6	312.5	310.9	+0.27%	908.43K	aa.aa	19:01:35
Nokia Oyj	53.58	53.80	52.50	+1.92%	197.92K	aa.aa	18:59:32
Orron Energy AB	6.57	6.60	6.41	+2.37%	215.66K	aa.aa	18:58:38
H&M B	148.9	149.6	147.4	+0.51%	416.91K	aa.aa	18:05:51
SCA B	148.6	150.4	148.2	+0.51%	223.19K	aa.aa	18:53:01
Securitas B	156.95	157.30	155.05	+0.61%	301.76K	aa.aa	19:04:48
Swedbank A	247.70	250.00	247.40	+0.41%	952.01K	aa.aa	19:01:19
Skanska B	256.40	258.40	254.20	+0.39%	225.39K	aa.aa	18:42:24
Svenska Handelsbanken A	126.15	127.75	125.80	+0.56%	3.8M	aa.aa	19:01:20
Volvo B	312.70	313.20	311.90	+0.51%	269.75K	aa.aa	19:01:19
Tele2 AB	124.40	124.80	123.70	+0.32%	143.35K	aa.aa	18:06:10
Telia Company	33.96	34.12	33.50	+1.37%	3.23M	aa.aa	18:58:39
SKF B	219.0	219.5	217.9	+0.50%	116.16K	aa.aa	18:55:23
SSAB A	57.94	58.04	56.96	+1.90%	546.07K	aa.aa	18:59:41
Nordea Bank	131.30	132.15	131.25	+0.27%	1.7M	aa.aa	19:05:42
Africa Oil Corp	14.60	14.60	14.41	+1.39%	347.47K	aa.aa	18:06:11
Axfood AB	235.2	236.5	235.0	-0.13%	31.49K	aa.aa	18:15:17
Castellum AB	123.45	123.90	122.20	+2.92%	1.01M	aa.aa	18:59:43
Elekta B	64.70	66.15	64.50	-2.19%	155.35K	aa.aa	18:59:29
Ericsson A	84.50	84.60	83.10	+1.81%	13.51K	aa.aa	17:58:36
Fabege	85.00	85.25	83.95	+1.25%	120.3K	aa.aa	18:06:34
Getinge B	212.6	213.1	211.6	+0.19%	52.1K	aa.aa	18:02:28
Hexagon B	125.1	125.4	124.7	+0.60%	209.78K	aa.aa	18:06:01
Holmen	420.0	421.8	418.8	+0.33%	13.18K	aa.aa	18:02:07
Hufvudstaden A	124.20	124.50	123.00	+0.98%	45.1K	aa.aa	18:05:24
Husqvarna A	53.80	53.80	52.50	+1.51%	10.18K	aa.aa	17:48:11
Husqvarna B	53.82	53.82	52.48	+1.78%	238.42K	aa.aa	18:06:22
Industrivarden A	394.80	395.40	392.40	+0.61%	15.02K	aa.aa	18:03:10
Investor A	311.6	312.1	310.2	+0.45%	68.24K	aa.aa	18:34:11
JM AB	162.5	164.2	160.5	+0.12%	101.37K	aa.aa	18:06:51
Kinnevik AB	90.2	90.6	89.9	+1.26%	2.16K	aa.aa	18:34:19
Kinnevik B	89.5	90.3	89.3	+0.08%	328.15K	aa.aa	18:34:18
Investment Latour	287.0	287.6	284.6	+0.77%	44.53K	aa.aa	18:06:07
Lindab International	202.80	205.00	201.60	+0.10%	25.86K	aa.aa	18:03:52
Loomis B	409.8	411.4	408.0	+0.54%	11.62K	aa.aa	18:04:06
Lundbergforetagen B	537.0	538.0	533.0	+0.85%	21.55K	aa.aa	18:34:03
MTG A	118.0	118.0	118.0	+0.85%	38	aa.aa	18:00:01
MTG B	118.7	119.0	117.7	+0.94%	88.94K	aa.aa	19:01:52
NCC A	182.0	194.0	178.5	-1.62%	12.88K	aa.aa	18:03:47
NCC B	181.6	194.1	178.4	-1.36%	335.42K	aa.aa	18:06:05
Nobia AB	4.25	4.36	4.24	-1.48%	505.02K	aa.aa	19:05:47
Peab B	79.65	81.80	79.05	-1.55%	152.59K	aa.aa	18:06:24
Ratos B	34.80	35.24	34.76	-0.29%	59.86K	aa.aa	18:31:57
SAAB B	217.9	218.8	213.7	+2.11%	1.15M	aa.aa	19:05:08
SCA A	148.8	150.0	148.0	+0.54%	4.53K	aa.aa	17:35:12
SEB C	165.00	165.60	164.60	+0.49%	5.77K	aa.aa	18:49:45
SSAB B	56.92	56.98	55.88	+2.08%	2.58M	aa.aa	18:59:42
Tele2 AB A	123.00	123.00	123.00	0.00%	67	aa.aa	16:00:03
Trelleborg B	416.40	418.20	415.20	+0.19%	38.93K	aa.aa	18:05:13
Volvo A	314.00	314.60	313.40	+0.51%	30.94K	aa.aa	18:05:08
AAK	306.4	307.8	304.2	+0.26%	64.82K	aa.aa	18:59:49
Active Biotech	0.103	0.110	0.103	-1.53%	1.07M	aa.aa	19:03:18
Addtech	325.40	326.20	322.60	+0.74%	22.77K	aa.aa	18:34:37
Afry AB	203.4	204.0	196.9	+2.21%	118.61K	aa.aa	18:58:35
Autoliv Inc. SDB	1,020.4	1,024.4	1,018.6	+0.57%	6.16K	aa.aa	18:05:10
AddNode B	117.00	118.20	116.80	-0.26%	7.91K	aa.aa	18:18:52
Anoto	0.074	0.077	0.073	+4.51%	1.91M	aa.aa	19:03:59
Avanza Bank	338.0	341.0	337.5	+0.18%	89.33K	aa.aa	18:30:52
Arise Windpower	36.55	36.80	36.45	-0.41%	10.73K	aa.aa	19:04:00
Fastighets AB Balder B	81.26	82.00	80.10	+1.78%	836.38K	aa.aa	18:17:56
Bergman Beving AB	308.00	312.00	305.00	+0.65%	7.37K	aa.aa	18:30:57
BE Group AB	44.90	45.00	44.80	-0.11%	8.24K	aa.aa	18:54:16
Beijer Alma	187.0	188.2	185.6	+0.32%	13.58K	aa.aa	19:01:35
Beijer Ref	164.75	166.05	164.40	+0.03%	138.18K	aa.aa	18:58:19
Ependion AB	121.20	121.80	119.80	+2.71%	3.72K	aa.aa	18:58:52
Betsson	159.06	162.64	158.46	-1.33%	222.42K	aa.aa	18:42:42
Bilia	147.0	147.7	145.5	-0.27%	100.05K	aa.aa	18:05:33
BillerudKorsnas	115.40	116.50	115.30	-0.77%	66.38K	aa.aa	18:06:05
BioInvent International	25.600	25.800	25.200	+0.99%	18.63K	aa.aa	19:04:59
BioGaia B	129.0	130.0	128.5	-1.00%	26.48K	aa.aa	19:03:57
Biotage AB	139.10	139.40	138.00	+0.51%	4.18K	aa.aa	18:00:42
Byggmax Group	53.75	54.10	53.00	+1.70%	61.65K	aa.aa	19:02:38
Bong AB	0.758	0.760	0.752	-0.79%	11.27K	aa.aa	18:03:05
Bjorn Borg	56.43	56.46	56.10	-0.05%	1.93K	aa.aa	19:00:54
Boule Diagnostics	8.60	8.80	8.46	-1.60%	23.02K	aa.aa	19:04:14
Brinova Fastigheter	18.90	18.90	18.50	+1.34%	13.95K	aa.aa	18:54:31
BTS Group B	287.00	287.00	281.00	+1.77%	3.27K	aa.aa	19:03:04
Bure Equity AB	405.60	410.00	404.00	+0.40%	9.53K	aa.aa	18:06:05
Catena AB	492.00	492.50	487.50	+0.92%	7.97K	aa.aa	18:04:23
Nelly Group AB	35.80	36.05	35.40	+1.13%	35.99K	aa.aa	19:04:14
CellaVision AB	202.00	203.50	199.00	+0.50%	1.8K	aa.aa	19:04:25
Clas Ohlson B	247.80	251.00	246.60	-0.32%	24.2K	aa.aa	18:28:33
Cloetta B	28.86	29.16	28.20	+3.89%	523.71K	aa.aa	18:57:47
Concejo AB	43.80	44.20	43.00	-1.35%	349	aa.aa	18:39:29
Corem Property	5.76	5.90	5.76	-2.37%	5.9K	aa.aa	18:00:00
CTT Systems AB	227.00	232.00	222.00	+1.79%	16.94K	aa.aa	19:01:05
Cavotec SA	19.50	19.65	18.40	+5.98%	35.29K	aa.aa	18:57:58
Dedicare B	55.00	55.70	54.80	-1.26%	15.68K	aa.aa	19:03:04
Dios Fastigheter	77.20	77.80	76.90	+0.59%	38.22K	aa.aa	19:05:39
Duni AB	101.80	102.00	101.00	0.00%	5.59K	aa.aa	18:51:34
Duroc B	16.00	16.35	15.80	+0.31%	9.65K	aa.aa	18:40:47
Eastnine	49.96	50.47	49.30	+1.43%	14.72K	aa.aa	19:04:33
Elanders B	79.80	80.90	79.60	-0.25%	6.86K	aa.aa	19:03:52
Elon AB	26.00	26.10	25.70	0.00%	420	aa.aa	18:36:21
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	18:00:04
Enea	96.10	98.60	96.00	-1.13%	12.83K	aa.aa	19:04:58
eWork Group	146.00	149.60	145.60	-1.35%	4.96K	aa.aa	19:05:36
Fagerhult	51.1	52.8	50.9	-4.13%	118.03K	aa.aa	19:02:06
Bulten AB	69.00	69.50	68.20	+0.29%	29.3K	aa.aa	19:05:33
Fingerprint Cards B	0.02	0.02	0.01	+1.34%	35.91M	aa.aa	19:05:09
FastPartner	63.90	64.70	63.60	+0.16%	6.52K	aa.aa	18:01:55
FormPipe Software	24.00	24.70	24.00	-0.41%	409	aa.aa	17:32:56
HEBA Fastighets	32.00	32.10	31.50	+0.95%	25.05K	aa.aa	19:04:28
HMS Networks	516.00	517.00	513.50	+0.49%	2.28K	aa.aa	18:05:08
Holmen	414.0	416.0	414.0	+0.24%	194	aa.aa	17:47:53
HEXPOL B	99.8	101.0	99.7	-0.70%	45.49K	aa.aa	18:02:57
I.A.R Systems B	133.00	135.00	129.50	+3.10%	4.34K	aa.aa	18:38:41
Indutrade AB	304.0	305.6	303.6	+0.13%	24.3K	aa.aa	18:01:23
Industrivarden C	392.80	394.40	390.80	+0.64%	69.58K	aa.aa	18:40:40
Image Systems	2.100	2.270	1.850	-7.89%	1.39M	aa.aa	19:04:10
ITAB Shop Concept B	19.9	20.0	19.6	+0.25%	65.51K	aa.aa	18:40:23
KABE B	303.00	303.00	298.00	-0.33%	598	aa.aa	18:08:51
Karolinska Development B	1.06	1.10	1.05	-0.75%	127.7K	aa.aa	18:57:59
Know IT AB	135.60	138.80	135.00	-0.29%	65.06K	aa.aa	19:02:08
Lagercrantz B	230.80	232.00	229.20	+0.44%	36.61K	aa.aa	18:09:24
Lammhults Design B	25.90	26.00	25.30	-3.00%	3.61K	aa.aa	18:18:24
Atrium Ljungberg B	189.80	190.60	187.80	+0.53%	13.84K	aa.aa	17:58:03
Moberg Pharma	9.67	9.98	9.61	+0.68%	42.07K	aa.aa	19:04:54
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	16:54:01
Mekonomen	133.0	133.4	130.6	+1.22%	14.49K	aa.aa	18:56:02
Mycronic publ AB	496.20	498.00	491.40	+0.73%	23.32K	aa.aa	18:30:19
Millicom DRC	296.4	297.4	293.6	+0.41%	19.34K	aa.aa	18:09:34
HAKI Safety A	26.40	26.40	26.40	0.00%	37	aa.aa	18:00:01
HAKI Safety AB	25.70	25.70	25.30	-1.15%	216	aa.aa	19:02:34
Micro Systemations B	58.60	58.80	58.00	+0.34%	3.53K	aa.aa	18:54:21
mySafety AB	8.500	8.560	8.420	-0.47%	15.77K	aa.aa	18:53:54
Midsona A	11.20	11.20	11.20	0.00%	120	aa.aa	16:00:03
Midsona B	9.06	9.16	8.90	-0.22%	15.83K	aa.aa	18:57:16
Medivir B	2.40	2.51	2.34	-4.38%	178.43K	aa.aa	19:01:12
Net Insight B	6.91	6.95	6.87	0.00%	58.89K	aa.aa	18:33:22
New Wave Group B	117.10	118.10	116.30	-0.34%	71.7K	aa.aa	18:06:08
NIBE Industrier B	43.9	44.4	43.7	-0.16%	954.82K	aa.aa	19:00:45
Nederman	203.0	203.0	201.0	+0.50%	2.05K	aa.aa	17:11:28
Nolato B	62.3	63.4	61.6	+1.05%	96.11K	aa.aa	18:05:03
NOTE AB	155.10	155.40	153.40	+1.04%	7.26K	aa.aa	18:40:55
Strax	0.11	0.11	0.11	0.00%	79.33K	aa.aa	18:55:27
NOVOTEK B	70.60	71.80	70.60	-0.28%	6.33K	aa.aa	19:00:49
Vivesto AB	0.236	0.249	0.233	-3.09%	486.02K	aa.aa	19:00:18
Logistea AB	15.30	15.30	15.05	+2.00%	3.74K	aa.aa	18:00:01
OEM International B	120.60	121.80	120.20	-1.31%	54.41K	aa.aa	18:03:16
Investment Oresund	120.00	121.20	119.80	0.00%	24.96K	aa.aa	18:56:41
Orexo AB	18.0	18.7	18.0	-3.44%	2.86K	aa.aa	19:05:38
Proact IT Group	123.00	124.80	122.80	0.00%	9.47K	aa.aa	18:19:30
PION AB	6.20	6.28	6.10	-1.59%	7.47K	aa.aa	18:39:30
Precise Biometrics	4.370	4.415	4.240	-1.13%	264.08K	aa.aa	18:56:20
Prevas B	107.00	108.80	107.00	-0.37%	8.88K	aa.aa	19:04:04
Pricer B	10.14	10.24	9.99	+0.80%	259.53K	aa.aa	19:05:41
ProfilGruppen B	111.00	113.00	111.00	+0.45%	613	aa.aa	18:32:59
Ratos A	37.40	37.60	37.40	-0.53%	35	aa.aa	18:00:00
RaySearch Labs B	247.00	247.50	244.50	+0.82%	10.71K	aa.aa	18:03:47
Rejlers AB	163.00	163.00	157.40	+2.26%	22.63K	aa.aa	19:02:12
Rottneros AB	9.14	9.15	9.00	-0.22%	30.84K	aa.aa	19:01:09
Sagax AB	241.00	241.00	238.00	+0.84%	264	aa.aa	17:37:12
Sectra	252.05	253.45	246.05	0.00%	10.88K	aa.aa	18:21:41
Sensys Traffic	62.000	62.100	61.000	+1.31%	3.48K	aa.aa	19:05:26
Svenska Handelsbanken B	171.9	174.3	171.0	+0.70%	74.45K	aa.aa	18:06:08
SinterCast AB	103.50	105.00	103.50	-1.43%	523	aa.aa	18:35:38
SKF A	218.5	220.0	218.0	0.00%	1.8K	aa.aa	17:55:09
SkiStar	177.70	178.50	174.10	+2.54%	28.8K	aa.aa	18:52:12
Swedish Orphan Biovitrum	320.60	323.40	319.00	-0.12%	24.48K	aa.aa	18:12:06
Softronic B	23.00	23.20	22.85	-0.65%	14.92K	aa.aa	18:12:32
Stora Enso A	118.00	118.00	118.00	0.00%	937	aa.aa	18:00:02
Stora Enso R	117.80	119.80	117.60	-0.67%	79.33K	aa.aa	19:05:03
Stockwik Forvaltning	24.150	25.000	21.050	+17.52%	19.36K	aa.aa	19:04:41
Svedbergs i Dalstorp B	45.10	45.75	45.00	+0.45%	18.85K	aa.aa	18:57:23
Studsvik	137.00	138.60	127.60	+5.55%	18.52K	aa.aa	19:05:03
SWECO A	187.50	190.50	185.00	-1.83%	658	aa.aa	18:46:25
SWECO B	187.00	191.60	185.60	-2.60%	143.61K	aa.aa	19:00:14
Systemair AB	85.10	85.60	84.60	+0.12%	5.9K	aa.aa	18:06:22
TietoEVRY	210.20	210.40	208.40	+0.86%	6.17K	aa.aa	19:00:14
Traction B	269.00	276.00	269.00	-2.54%	644	aa.aa	18:34:21
TradeDoubler AB	3.64	3.64	3.52	-0.27%	10.6K	aa.aa	18:41:25
VBG GROUP B	330.00	330.00	326.00	+1.23%	4.54K	aa.aa	19:00:26
Vitec Software B	634.50	637.00	629.00	+1.28%	23.38K	aa.aa	18:26:05
Vitrolife	212.00	214.60	211.60	-0.93%	9.32K	aa.aa	17:22:26
Wallenstam B	49.88	50.20	49.16	+1.09%	228.32K	aa.aa	18:05:44
Wihlborgs Fastigheter	111.00	111.40	109.20	+1.37%	44.79K	aa.aa	18:06:11
XANO Industri	54.8	56.4	54.1	-2.84%	2.5K	aa.aa	19:04:01
Arctic Paper SA	44.98	44.98	44.50	+0.81%	2.72K	aa.aa	19:04:39
Sagax B	238.80	240.40	237.40	+0.25%	112.26K	aa.aa	18:23:50
Abliva AB	0.45	0.46	0.45	+3.33%	4.9M	aa.aa	19:00:09
Granges	134.60	139.10	134.30	-2.32%	656.18K	aa.aa	18:49:45
NP3 Fastigheter AB	274.00	275.00	267.00	+0.92%	9.17K	aa.aa	17:55:21
Humble Group	11.090	11.100	11.000	-0.18%	117.71K	aa.aa	18:53:53
Samhallsbyggnadsbolaget	5.49	5.50	5.34	+2.81%	5.05M	aa.aa	19:02:49
Thule Group AB	363.00	366.20	360.00	+0.72%	29.32K	aa.aa	18:13:15
Powercell Sweden	31.50	31.94	31.00	+1.61%	25.72K	aa.aa	19:05:30
Lundin Gold Inc	315.00	317.00	309.00	+3.96%	121.47K	aa.aa	19:00:48
Eltel AB	6.48	6.50	6.46	-0.31%	2.67K	aa.aa	18:51:14
Dustin Group AB	4.20	4.26	4.07	+2.54%	446.31K	aa.aa	19:03:08
Gruvaktiebolaget Viscaria	19.300	19.740	19.300	-1.33%	31.62K	aa.aa	19:00:38
Acrinova AB	8.90	8.90	8.90	0.00%	146	aa.aa	18:00:02
Cantargia AB	1.69	1.69	1.62	+2.49%	419.19K	aa.aa	18:47:18
Evolution AB	798.00	800.80	790.60	+1.17%	194.63K	aa.aa	19:00:49
Bactiguard Holding AB	30.80	31.50	30.40	-4.94%	1.87K	aa.aa	18:50:21
Bufab Holding AB	444.00	448.00	442.40	-0.40%	20.49K	aa.aa	18:47:07
Episurf Medical AB	0.12	0.12	0.12	+0.17%	462.71K	aa.aa	18:43:22
Fenix Outdoor International AG	681.00	690.00	681.00	-0.87%	1.74K	aa.aa	17:56:34
G5 Entertainment publ AB	126.60	127.00	124.20	+1.28%	12.02K	aa.aa	18:58:12
Hoist Finance AB	78.00	80.10	77.30	-1.39%	265.45K	aa.aa	18:06:55
Inwido	205.20	209.00	205.20	-0.29%	15.18K	aa.aa	19:01:05
Lifco publ AB	372.00	372.40	368.20	+1.20%	132.12K	aa.aa	18:16:41
Platzer Fastigheter Holding	88.40	89.00	87.70	+0.80%	15.22K	aa.aa	18:59:24
Scandi Standard publ AB	81.70	82.80	80.10	-0.61%	76.54K	aa.aa	18:56:56
Troax Group	215.00	220.50	214.00	-0.92%	6K	aa.aa	18:02:34
Tobii AB	2.1160	2.1620	2.0840	+0.57%	516.87K	aa.aa	19:02:26
Transtema Group AB	16.34	16.68	16.18	+0.49%	31.18K	aa.aa	18:53:14
Alimak Hek Group AB	118.40	120.00	118.40	-0.84%	15.87K	aa.aa	18:30:38
COOR Service Management AB	32.76	33.56	32.62	-1.50%	860.16K	aa.aa	19:05:11
Nilorngruppen AB	71.60	72.60	71.20	-1.92%	8.73K	aa.aa	18:28:21
Starbreeze AB A	0.20	0.21	0.20	-5.21%	12.34K	aa.aa	18:00:02
Starbreeze AB B	0.19	0.20	0.19	-1.13%	1.36M	aa.aa	18:31:33
C-Rad	31.70	31.90	31.40	+0.96%	28.82K	aa.aa	19:02:25
Invisio Communications AB	328.50	331.50	328.00	-0.90%	6.36K	aa.aa	18:19:18
Pandox AB	202.00	202.50	199.60	+0.75%	12.25K	aa.aa	18:04:34
Wise Group AB	17.20	17.30	16.55	+3.61%	2.01K	aa.aa	17:54:44
Eolus Vind publ AB	53.90	54.80	52.10	+3.45%	93.57K	aa.aa	19:02:12
Moment Group AB	8.14	8.20	8.14	-0.73%	120	aa.aa	17:52:51
Fastator	1.60	1.69	1.57	-5.79%	25.2K	aa.aa	19:03:09
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	08/02
Catella AB B	26.60	27.00	26.60	-1.12%	12.88K	aa.aa	18:08:51
Christian Berner Trade Tech AB	35.50	35.80	33.60	+3.20%	8.62K	aa.aa	19:04:28
Sinch AB	24.80	24.90	24.37	+2.23%	1.1M	aa.aa	19:00:13
Hanza AB	80.850	82.000	80.050	+0.81%	76.34K	aa.aa	18:20:38
Hansa Biopharma	25.56	26.16	25.50	-0.93%	131.09K	aa.aa	19:02:08
Hexatronic Group AB	32.43	34.30	31.90	-4.28%	2.39M	aa.aa	19:02:38
Mendus AB	7.170	7.315	6.959	+2.43%	22.11K	aa.aa	18:20:08
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	13	aa.aa	17:41:48
MedCap	403.000	407.500	399.000	+0.25%	8.05K	aa.aa	18:15:58
Egetis Therapeutics AB	5.95	6.03	5.84	-2.14%	198.37K	aa.aa	19:05:46
Stendorren Fastigheter AB	221.00	221.00	219.00	+0.45%	780	aa.aa	16:46:15
Vestum AB	10.540	10.840	10.400	-2.41%	275.65K	aa.aa	19:04:44
Xvivo Perfusion AB	475.00	476.00	464.00	+2.04%	6.54K	aa.aa	19:01:01
Bravida Holding AB	90.15	90.80	89.75	+0.84%	11.38K	aa.aa	18:04:39
Saniona AB	9.21	9.31	8.00	+4.54%	776.48K	aa.aa	19:04:26
Dometic Group publ AB	54.10	54.55	53.70	-0.37%	35.61K	aa.aa	17:57:57
Attendo International publ AB	60.50	61.20	59.60	+0.83%	281.99K	aa.aa	19:03:37
Camurus AB	595.00	601.00	593.00	-0.83%	9.95K	aa.aa	18:05:18
Immunovia publ AB	0.45	0.45	0.44	-1.43%	884.16K	aa.aa	19:04:54
Stillfront Group publ AB	6.97	7.31	6.92	-4.33%	818.9K	aa.aa	19:01:40
Scandic Hotels Group AB	81.25	82.00	80.15	+1.37%	270.35K	aa.aa	18:12:49
Vicore Pharma Holding AB	8.580	8.870	8.560	-1.38%	113.14K	aa.aa	18:55:59
Catena Media	5.00	5.27	4.70	0.00%	63.43K	aa.aa	18:43:53
AddLife	172.40	173.70	171.10	-0.35%	11.22K	aa.aa	18:03:27
Garo	21.80	22.25	21.25	-1.36%	19.28K	aa.aa	18:52:37
Humana	37.15	38.00	37.15	-1.07%	120.2K	aa.aa	19:04:02
Xbrane Biopharma	0.17	0.18	0.17	-4.18%	1.59M	aa.aa	18:59:12
Infant Bacterial Therapeutics	40.70	41.30	39.20	+0.74%	1.28K	aa.aa	18:52:03
Resurs	23.5800	23.5800	23.5400	+0.08%	1.89K	aa.aa	17:22:54
NGS Group	3.05	3.05	3.05	0.00%	45	aa.aa	16:14:25
Bonava A	11.00	11.00	11.00	0.00%	1	aa.aa	16:00:04
Bonava B	10.79	10.90	10.27	+5.06%	396.76K	aa.aa	19:01:50
AcadeMedia	74.00	74.10	70.70	+3.79%	64.76K	aa.aa	19:00:07
B3 Consulting Group AB	74.00	74.00	72.00	+2.49%	10.46K	aa.aa	19:01:35
TF Bank	390.00	396.00	387.00	+0.78%	9.92K	aa.aa	18:59:48
Maha Energy	6.13	6.13	6.02	-0.33%	32.94K	aa.aa	19:03:55
Fortnox	78.72	79.48	78.54	+0.69%	140.5K	aa.aa	18:30:55
Flerie AB	48.2900	48.5350	47.6200	+0.09%	3.86K	aa.aa	18:54:37
BICO Group	31.90	32.38	31.78	-0.31%	17.6K	aa.aa	18:52:36
Sagax D	31.9500	31.9500	31.7500	+0.79%	91.38K	aa.aa	18:26:18
Embracer Group	146.9500	147.3000	142.5500	+4.07%	689.16K	aa.aa	19:00:05
Alligator Bioscience	0.0315	0.0324	0.0290	+3.28%	10.68M	aa.aa	19:04:44
Volati	110.2000	110.8000	109.0000	+0.18%	11.42K	aa.aa	18:46:25
NAXS Nordic Access	55.000	55.000	54.200	+0.36%	1.66K	aa.aa	18:55:32
AQ AB	158.00	159.34	157.66	-0.63%	5.62K	aa.aa	18:55:25
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.10	27.60	26.70	-1.09%	2.05K	aa.aa	19:00:14
Senzime	5.9200	5.9400	5.8000	+2.07%	8.66K	aa.aa	17:40:47
Sivers IMA	3.2480	3.3880	3.2320	-1.34%	201.25K	aa.aa	18:40:30
Oncopeptides	1.516	1.696	1.512	-8.67%	973.92K	aa.aa	19:04:32
IRLAB Therapeutics	14.500	14.750	14.100	+1.40%	12.06K	aa.aa	18:50:23
MIPS	552.50	552.50	532.00	+2.98%	6.59K	aa.aa	18:47:16
Ambea	101.30	102.60	100.80	0.00%	24.08K	aa.aa	18:00:09
Isofol Medical	1.9220	2.0000	1.9200	-2.63%	64.81K	aa.aa	19:02:59
Actic Group	6.3000	6.3400	6.0400	+4.30%	442	aa.aa	17:51:51
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	2.72K	aa.aa	18:06:09
Intl Petroleum	149.3000	149.4000	146.0000	+2.82%	36.93K	aa.aa	18:44:58
Instalco Intressenter	33.220	33.340	32.780	+1.59%	57.3K	aa.aa	19:00:38
Sdiptech	229.400	229.800	223.400	+3.15%	27.51K	aa.aa	19:04:00
Medicover	209.0000	211.5000	208.5000	-0.48%	6.82K	aa.aa	18:04:36
Munters	155.2000	155.7000	152.7000	+1.44%	160.45K	aa.aa	18:27:42
Boozt	131.80	133.10	127.10	-0.15%	78.83K	aa.aa	18:57:47
Essity A	279.00	280.50	278.50	+0.18%	1.07K	aa.aa	18:12:25
Essity B	279.40	280.40	279.10	+0.07%	119.4K	aa.aa	18:10:18
Bonesupport	359.20	359.20	354.20	+0.45%	20.17K	aa.aa	18:43:02
Alligo AB	135.20	136.00	134.60	-0.59%	2.84K	aa.aa	19:03:18
Lundin Mining	93.85	94.80	93.45	+0.81%	118.58K	aa.aa	18:53:02
Fastighets Trianon	21.50	21.80	21.20	+1.90%	7.87K	aa.aa	19:00:48
Sedana Medical	18.14	18.54	18.14	-0.55%	47.96K	aa.aa	17:58:19
XSpray Pharma	33.80	35.45	33.80	-4.65%	9.33K	aa.aa	18:44:36
Balco Group	42.70	44.05	42.60	+0.23%	5.86K	aa.aa	18:44:32
BioArctic	223.8000	224.4000	219.6000	0.00%	52.73K	aa.aa	18:20:41
Ferronordic Machines	61.80	62.60	61.10	-0.32%	2.1K	aa.aa	19:01:56
Arjo	37.88	38.60	37.86	-1.51%	104.66K	aa.aa	19:05:36
Corem Property	5.8450	5.8750	5.7950	+0.52%	764.09K	aa.aa	18:04:43
Cibus Nordic Real Estate	177.25	178.80	176.80	+0.54%	43.06K	aa.aa	19:05:38
Green Landscaping	68.10	68.70	67.90	+0.44%	10.16K	aa.aa	18:37:57
BHG Group AB	26.72	26.98	26.40	+0.45%	164.59K	aa.aa	19:02:57
Infrea	10.15	10.80	10.15	-6.02%	11.07K	aa.aa	18:53:33
Ovzon	18.62	18.90	17.88	+5.08%	96.89K	aa.aa	18:53:24
NCAB Group	65.30	65.85	65.15	-0.08%	12.04K	aa.aa	17:52:54
Better Collective	114.20	115.00	110.80	+3.25%	18.1K	aa.aa	18:49:28
Epiroc B	184.40	185.10	184.00	+0.22%	58.12K	aa.aa	18:17:05
Epiroc A	210.40	211.20	210.00	-0.05%	46.14K	aa.aa	18:06:48
Projektengagemang	7.74	7.88	7.60	+2.65%	4.01K	aa.aa	18:30:01
Enad Global 7 AB	13.320	13.500	13.180	-0.45%	299.05K	aa.aa	19:00:18
Nyfosa	112.10	113.10	111.40	+0.36%	104.74K	aa.aa	18:05:24
Lime Tech	326.00	334.00	324.00	-0.91%	707	aa.aa	19:05:05
Q linea	0.41	0.43	0.38	+7.29%	1.19M	aa.aa	19:01:34
Samhallsbyggnadsbolaget I D	7.91	8.00	7.75	+2.66%	169.81K	aa.aa	19:04:21
Ascelia Pharma	3.250	3.280	3.010	+7.62%	934.23K	aa.aa	19:02:42
Gentoo Media	22.00	22.30	22.00	-0.45%	7.32K	aa.aa	19:03:41
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	16:00:00
Viaplay AB	0.60	0.63	0.60	-3.30%	13.24M	aa.aa	19:00:51
Karnov Group	89.90	90.00	89.20	+1.58%	4.58K	aa.aa	18:48:28
John Mattson	60.600	61.200	60.600	-1.62%	6.38K	aa.aa	19:03:38
K2A Knaust & Andersson Fastigheter	9.06	9.58	8.84	+2.03%	15.21K	aa.aa	18:40:56
Seafire	5.22	5.22	5.12	+1.16%	801	aa.aa	18:23:41
EQT AB	364.90	366.20	361.40	+0.69%	33.43K	aa.aa	18:40:03
K-Fast	17.62	17.62	16.98	+3.65%	36.94K	aa.aa	18:54:47
Traton	353.50	356.50	351.00	+1.14%	11.73K	aa.aa	18:06:08
Electrolux Prof	73.80	74.30	73.00	-0.67%	5.58K	aa.aa	18:06:26
FastPartner AB	71.40	71.40	70.70	0.00%	5.97K	aa.aa	17:38:01
Genova Property Group AB	49.10	49.10	48.80	+0.20%	552	aa.aa	18:13:15
VNV Global AB	20.98	21.24	20.80	+0.38%	32.92K	aa.aa	18:16:35
Qliro AB	25.45	25.80	25.05	-2.12%	11.74K	aa.aa	18:54:40
Wastbygg Gruppen AB	17.90	18.80	17.80	-2.72%	2.64K	aa.aa	19:03:00
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.93K	aa.aa	19:05:22
Nordnet AB	266.00	267.00	264.20	+0.38%	43.5K	aa.aa	18:06:52
Annehem Fastigheter AB	16.45	16.45	16.00	+0.92%	20.66K	aa.aa	18:44:44
Fasadgruppen Group AB	40.60	40.95	39.95	+1.25%	54.2K	aa.aa	18:59:06
CoinShares International	90.50	92.40	90.30	-1.09%	12.48K	aa.aa	18:31:31
Yubico AB	243.50	251.00	239.50	-4.13%	76.45K	aa.aa	19:00:18
Pierce Group AB	8.50	8.50	8.18	+4.42%	13.4K	aa.aa	18:49:23
Hemnet Group AB	406.80	409.20	404.40	+0.49%	13.4K	aa.aa	18:06:24
Arla Plast AB	47.20	47.20	46.40	+0.64%	2.1K	aa.aa	17:59:41
Sleep Cycle AB	43.80	45.70	43.80	-0.45%	62.33K	aa.aa	18:13:01
Corem Property Group AB	220.50	221.50	218.00	-0.45%	5.19K	aa.aa	17:53:11
Cint Group AB	8.29	8.29	8.05	+2.98%	119.12K	aa.aa	18:51:22
Wall To Wall AB	59.00	59.80	58.60	-3.28%	1.51K	aa.aa	18:54:17
Profoto Holding AB	38.80	40.60	38.30	-0.26%	3.76K	aa.aa	18:37:14
MilDef Group AB	160.80	162.00	155.20	+2.94%	271.58K	aa.aa	19:05:05
Nordic Paper Holding AB	47.72	47.72	47.22	-0.87%	11.31K	aa.aa	19:03:21
RVRC Holding AB	49.16	49.32	48.70	+0.94%	33.58K	aa.aa	18:40:22
Acrinova AB	8.70	8.90	8.66	-2.47%	4.33K	aa.aa	17:14:39
Stenhus Fastigheter I Norden AB	11.30	11.36	11.04	+1.80%	117.82K	aa.aa	19:04:28
Ctek AB	14.92	15.30	14.80	+0.54%	64.26K	aa.aa	19:05:22
Storskogen AB	12.30	12.34	12.14	+1.86%	1.12M	aa.aa	18:32:15
Truecaller AB	69.45	69.85	68.55	+1.31%	211.22K	aa.aa	18:37:56
Nordisk Bergteknik AB	13.24	13.38	13.18	-1.05%	6.66K	aa.aa	18:54:51
Netel Holding AB	12.82	13.28	12.32	-3.03%	62.33K	aa.aa	19:05:24
Volvo Car AB	20.95	21.32	20.85	+0.14%	2.72M	aa.aa	19:00:22
Synsam AB	49.60	49.95	49.45	+0.92%	63.03K	aa.aa	19:03:58
Arion banki hf DRC	13.70	13.90	13.55	-1.44%	33.46K	aa.aa	19:04:41
Logistea AB	16.48	16.56	16.06	+2.62%	134.99K	aa.aa	18:53:54
Solid FAB	79.40	80.40	77.20	-1.24%	67.16K	aa.aa	19:01:53
KlaraBo Sverige AB	16.66	16.68	16.36	+1.34%	45.16K	aa.aa	19:01:51
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	12.69K	aa.aa	18:44:23
Norva24 AB	24.80	25.00	24.60	+1.64%	11.75K	aa.aa	18:48:52
Tobii Dynavox AB	70.20	70.30	69.30	+0.72%	42.73K	aa.aa	18:29:48
Swedish Logistic Property AB	42.50	42.80	42.30	+0.71%	37.54K	aa.aa	19:03:45
Nanologica AB	2.09	2.15	2.09	0.00%	29.45K	aa.aa	18:42:01
Momentum AB	173.60	177.00	170.00	-0.46%	3.21K	aa.aa	18:10:55
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	61.7K	aa.aa	19:03:42
Engcon AB	107.60	108.60	107.00	+0.56%	8.2K	aa.aa	18:05:51
SynAct Pharma AB	16.45	17.37	16.36	-1.50%	91.99K	aa.aa	19:05:17
Norion Bank AB	40.80	41.20	40.25	+1.37%	116.71K	aa.aa	18:57:17
Alleima AB	93.00	93.30	92.10	-0.11%	144.47K	aa.aa	18:06:32
Sampo plc DRC	456.00	462.00	455.50	-1.72%	15.76K	aa.aa	19:04:38
Neobo Fastigheter AB	17.80	17.83	17.60	+1.25%	107.6K	aa.aa	19:05:35
Rusta AB	81.35	81.65	80.40	+1.69%	22.27K	aa.aa	19:03:45
Karnell AB	46.56	47.20	46.50	-0.49%	31.75K	aa.aa	19:03:18
Prisma Properties AB	24.60	24.65	23.91	-1.52%	11.88K	aa.aa	18:45:04
Cinclus Pharma Holding AB	17.75	18.35	17.64	-3.29%	38.3K	aa.aa	19:05:18
Apotea Sverige AB	80.50	80.79	78.00	+1.08%	163.61K	aa.aa	18:06:14
Carasent AB	23.50	23.60	22.80	+3.32%	175.23K	aa.aa	19:03:52
Intea Fastigheter AB	49.70	49.95	49.01	+2.24%	10.61K	aa.aa	19:02:56
Intea Fastigheter AB	32.72	32.90	32.50	+0.37%	2.91K	aa.aa	18:41:16
Asmodee AB	111.42	114.76	104.32	+6.11%	2.1M	aa.aa	19:04:39

PSEi Composite

6,037.12

-117.87

-1.92%

Nikkei 225

38,770.50

-48.50

-0.12%

Shanghai

3,322.17

+18.50

+0.56%

US 500

6,051.10

+25.1

+0.42%

US Tech 100

21,620.90

+129.6

+0.60%

DAX

21,833.21

+70.40

+0.32%

Dollar Index

108.00

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Ayala	555.00	-3.06%	318.29K

Name	Last	Chg. %	Vol.
IRemit	0.265	+22.12%	60.00K
Omico	0.1370	+21.24%	60.00K
Zeus	0.070	+14.75%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+9.72%	4.26M
Philippine Business Bank	9.80	+8.89%	1.10K
Steniel Manufacturing	1.40	+7.69%	18.00K

Name	Last	Chg. %	Vol.
LBC Express	10.400	-11.41%	300.00
Lepanto Consolidated B	0.0650	-9.72%	10.00K
ArthaLand Prf s	456.20	-8.72%	20.00
Suntrust Home	0.810	-7.95%	60.00K
Philippine Realty	0.102	-7.27%	10.00K
JG Summit	15.160	-6.30%	6.62M
Benguet A	3.580	-6.28%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	128.70	-1.98%	3.52M
Semirara Mining	36.00	0.00%	845.90K
BDO Unibank	135.60	-2.24%	5.45M
Universal Robina	63.00	+0.64%	1.24M
Ayala	555.00	-3.06%	318.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.500	+50.49%	38.37
Aaa Aaa Aaaaaaaaaa	25.500	+50.49%	38.37
Aaaaaaaaaaa	1.770	+48.01%	2.62
Aaaaaaa Aaaaaaaaa	1.770	+48.01%	2.62
Aa Aaaaa	32.600	+41.46%	46.12
Aaaaaaaaaaaa	32.600	+41.46%	46.12
A Aaaaaa Aaaaaaaaa	51.90	+37.33%	71.27

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.500	+50.49%	38.37
Aaa Aaa Aaaaaaaaaa	25.500	+50.49%	38.37
Aaaaaaaaaaa	1.770	+48.01%	2.62
Aaaaaaa Aaaaaaaaa	1.770	+48.01%	2.62
Aa Aaaaa	32.600	+41.46%	46.12
Aaaaaaaaaaaa	32.600	+41.46%	46.12
A Aaaaaa Aaaaaaaaa	51.90	+37.33%	71.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB