Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 30/04 | ||
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 470.18K | 30/04 | ||
AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 30/04 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.08K | 30/04 | ||
Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 30/04 | ||
Active Biotech | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 34.67K | 30/04 | ||
AddLife | 104.00 | 104.00 | 100.80 | +1.60 | +1.56% | 18.48K | 30/04 | ||
AddNode B | 114.60 | 115.60 | 113.90 | -0.20 | -0.17% | 28.22K | 30/04 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 30/04 | ||
Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 30/04 | ||
Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 30/04 | ||
Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 30/04 | ||
Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 30/04 | ||
Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 413.34K | 30/04 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 30/04 | ||
Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 30/04 | ||
Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 9.58K | 30/04 | ||
Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 30/04 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 30/04 | ||
Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 30/04 | ||
Arion banki hf DRC | 11.20 | 11.45 | 11.00 | +0.20 | +1.82% | 4.87K | 30/04 | ||
Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 30/04 | ||
Arjo | 46.72 | 47.36 | 46.66 | -0.18 | -0.38% | 209.65K | 30/04 | ||
Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 30/04 | ||
Ascelia Pharma | 10.580 | 10.620 | 10.260 | -0.060 | -0.56% | 20.27K | 30/04 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
AstraZeneca | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
Atrium Ljungberg B | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 35.80K | 30/04 | ||
Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 30/04 | ||
Autoliv Inc. SDB | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
Avanza Bank | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 30/04 | ||
B3 Consulting Group AB | 69.20 | 71.80 | 69.20 | -0.60 | -0.86% | 2.86K | 30/04 | ||
Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 30/04 | ||
Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 30/04 | ||
BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 30/04 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 30/04 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 30/04 | ||
Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 30/04 | ||
Better Collective | 295.50 | 297.50 | 293.50 | +0.50 | +0.17% | 14.18K | 30/04 | ||
BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 30/04 | ||
BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 30/04 | ||
Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 30/04 | ||
BillerudKorsnas | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
BioArctic | 195.0000 | 199.0000 | 194.1000 | -4.0000 | -2.01% | 39.72K | 30/04 | ||
BioGaia B | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 30/04 | ||
BioInvent International | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 30/04 | ||
Biotage AB | 168.50 | 169.70 | 166.30 | +0.90 | +0.54% | 103.25K | 30/04 | ||
Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 30/04 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 30/04 | ||
Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 30/04 | ||
Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 30/04 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 30/04 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 30/04 | ||
Boule Diagnostics | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.55K | 30/04 | ||
Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 30/04 | ||
Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 30/04 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 30/04 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 30/04 | ||
Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 30/04 | ||
Bure Equity AB | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 30/04 | ||
Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 30/04 | ||
C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 18.35K | 30/04 | ||
Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 30/04 | ||
Camurus AB | 498.20 | 500.00 | 493.20 | +1.80 | +0.36% | 12.55K | 30/04 | ||
Cantargia AB | 3.34 | 3.42 | 3.28 | -0.09 | -2.74% | 139.22K | 30/04 | ||
Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 30/04 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 0.02K | 30/04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 30/04 | ||
Catena AB | 484.50 | 485.00 | 475.00 | +1.50 | +0.31% | 75.67K | 30/04 | ||
Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 30/04 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 30/04 | ||
CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 30/04 | ||
Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 30/04 | ||
Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 30/04 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 30/04 | ||
Cloetta B | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 30/04 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 30/04 | ||
Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 30/04 | ||
Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 30/04 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 30/04 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 30/04 | ||
Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 30/04 | ||
Corem Property | 8.2750 | 8.6500 | 8.1650 | -0.1250 | -1.49% | 654.14K | 30/04 | ||
Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 0.87K | 30/04 | ||
Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 30/04 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 30/04 | ||
Dedicare B | 56.00 | 56.20 | 54.40 | 0.00 | 0.00% | 85.22K | 30/04 | ||
Dios Fastigheter | 84.90 | 84.90 | 82.70 | +1.85 | +2.23% | 280.95K | 30/04 | ||
Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 30/04 | ||
DORO AB | 20.00 | 20.50 | 20.00 | +0.40 | +2.04% | 46.80K | 30/04 | ||
Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 30/04 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 30/04 | ||
Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 30/04 | ||
Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 30/04 | ||
Egetis Therapeutics AB | 6.38 | 6.40 | 5.76 | +0.51 | +8.69% | 491.19K | 30/04 | ||
Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 30/04 | ||
Electrolux A | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 30/04 | ||
Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 30/04 | ||
Elekta B | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 30/04 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 30/04 | ||
Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 30/04 | ||
Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 30/04 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 30/04 | ||
Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 30/04 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 30/04 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 30/04 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 30/04 | ||
Episurf Medical AB | 0.36 | 0.37 | 0.36 | -0.01 | -3.07% | 151.35K | 30/04 | ||
EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
Ericsson A | 56.70 | 57.30 | 56.40 | -0.40 | -0.70% | 12.22K | 30/04 | ||
Essity A | 273.50 | 276.00 | 272.50 | -1.00 | -0.36% | 14.40K | 30/04 | ||
Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 30/04 | ||
Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 30/04 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 30/04 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 30/04 | ||
Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 195.65K | 30/04 | ||
Fastighets AB Balder B | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 30/04 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 30/04 | ||
FastPartner | 74.70 | 75.60 | 73.90 | -0.30 | -0.40% | 33.53K | 30/04 | ||
FastPartner AB | 65.20 | 66.50 | 65.20 | -0.70 | -1.06% | 1.00K | 30/04 | ||
Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 30/04 | ||
Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 30/04 | ||
Fingerprint Cards B | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 30/04 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 30/04 | ||
FormPipe Software | 27.80 | 29.30 | 27.80 | -0.80 | -2.80% | 1.98K | 30/04 | ||
Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 30/04 | ||
G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 30/04 | ||
Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 30/04 | ||
Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 30/04 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 0.82K | 30/04 | ||
Getinge B | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 30/04 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 30/04 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 30/04 | ||
Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 30/04 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 30/04 | ||
HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 30/04 | ||
Hemnet Group AB | 286.60 | 291.00 | 286.40 | -4.00 | -1.38% | 32.98K | 30/04 | ||
Hexagon B | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 30/04 | ||
HEXPOL B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
HMS Networks | 413.60 | 421.20 | 411.60 | -5.60 | -1.34% | 14.42K | 30/04 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 30/04 | ||
Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 30/04 | ||
Hufvudstaden A | 129.20 | 129.60 | 127.30 | +0.80 | +0.62% | 30.05K | 30/04 | ||
Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 30/04 | ||
Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 30/04 | ||
Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
I.A.R Systems B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 30/04 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 30/04 | ||
Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 287.12K | 30/04 | ||
Industrivarden A | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
Industrivarden C | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
Indutrade AB | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
Infant Bacterial Therapeutics | 88.20 | 89.60 | 87.60 | -1.80 | -2.00% | 1.76K | 30/04 | ||
Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 30/04 | ||
Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 30/04 | ||
Intl Petroleum | 141.4000 | 142.9000 | 140.9000 | 0.0000 | 0.00% | 39.15K | 30/04 | ||
Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 30/04 | ||
Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 30/04 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 30/04 | ||
Investor A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 30/04 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 30/04 | ||
IRLAB Therapeutics | 11.150 | 11.550 | 10.600 | -0.100 | -0.89% | 16.64K | 30/04 | ||
Isofol Medical | 0.7290 | 0.7790 | 0.7100 | -0.0090 | -1.22% | 344.13K | 30/04 | ||
ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 30/04 | ||
JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 30/04 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 30/04 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 30/04 | ||
K2A Knaust & Andersson Fastigheter | 9.30 | 9.34 | 9.16 | -0.02 | -0.21% | 5.20K | 30/04 | ||
KABE B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.63K | 30/04 | ||
Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 30/04 | ||
Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 30/04 | ||
Karolinska Development B | 1.57 | 1.59 | 1.55 | -0.01 | -0.38% | 26.09K | 30/04 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Kinnevik A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 30/04 | ||
Kinnevik B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 30/04 | ||
Know IT AB | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 30/04 | ||
Lagercrantz B | 163.90 | 165.80 | 163.30 | -1.90 | -1.15% | 20.15K | 30/04 | ||
Lammhults Design B | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 30/04 | ||
Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 30/04 | ||
Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 30/04 | ||
Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 30/04 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 30/04 | ||
Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 0.03K | 30/04 | ||
Loomis B | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 30/04 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 30/04 | ||
Lundbergforetagen B | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 30/04 | ||
Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 30/04 | ||
Lundin Mining | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 30/04 | ||
Maha Energy | 8.91 | 8.96 | 8.84 | +0.10 | +1.14% | 36.06K | 30/04 | ||
Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 30/04 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 30/04 | ||
Medicover | 175.0000 | 175.2000 | 170.0000 | +3.0000 | +1.74% | 152.09K | 30/04 | ||
Medivir B | 3.07 | 3.27 | 3.03 | -0.11 | -3.46% | 325.83K | 30/04 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 30/04 | ||
Mendus AB | 0.464 | 0.477 | 0.446 | -0.010 | -2.11% | 780.38K | 30/04 | ||
Micro Systemations B | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 38.66K | 30/04 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.04 | 8.13 | 8.00 | +0.04 | +0.50% | 4.04K | 30/04 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 30/04 | ||
Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 30/04 | ||
MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 30/04 | ||
Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | 30/04 | ||
Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 30/04 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 30/04 | ||
MTG A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 30/04 | ||
MTG B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 30/04 | ||
Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 30/04 | ||
Mycronic publ AB | 387.80 | 387.80 | 381.40 | +3.40 | +0.88% | 23.16K | 30/04 | ||
mySafety AB | 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 54.80K | 30/04 | ||
Nanologica AB | 5.70 | 5.76 | 5.50 | +0.06 | +1.06% | 11.82K | 30/04 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 30/04 | ||
NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 57.28K | 30/04 | ||
NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 30/04 | ||
NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 30/04 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 30/04 | ||
Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 30/04 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 30/04 | ||
Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 30/04 | ||
New Wave Group B | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 30/04 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 30/04 | ||
NIBE Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 30/04 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 30/04 | ||
Nobia AB | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 30/04 | ||
Nokia Oyj | 40.06 | 40.29 | 39.91 | -0.24 | -0.60% | 1.08M | 30/04 | ||
Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 30/04 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 30/04 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 30/04 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 30/04 | ||
Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 30/04 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 30/04 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 30/04 | ||
NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 30/04 | ||
NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.60K | 30/04 | ||
NP3 Fastigheter AB | 233.50 | 234.00 | 223.50 | +7.50 | +3.32% | 60.00K | 30/04 | ||
Nyfosa | 96.75 | 96.75 | 93.00 | +2.40 | +2.54% | 125.91K | 30/04 | ||
OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 30/04 | ||
Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | 30/04 | ||
Orexo AB | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 30/04 | ||
Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.44K | 30/04 | ||
Oscar Properties Holding AB | 0.25 | 0.30 | 0.24 | +0.01 | +5.41% | 2.88M | 30/04 | ||
Ovzon | 14.00 | 14.40 | 13.86 | -0.40 | -2.78% | 93.60K | 30/04 | ||
OX2 | 40.12 | 40.88 | 39.60 | -0.78 | -1.91% | 162.29K | 30/04 | ||
Pandox AB | 171.80 | 176.40 | 171.60 | -3.00 | -1.72% | 28.10K | 30/04 | ||
Peab B | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 30/04 | ||
Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 30/04 | ||
PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 30/04 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 30/04 | ||
Precise Biometrics | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 30/04 | ||
Prevas B | 119.40 | 121.60 | 119.00 | -1.40 | -1.16% | 10.72K | 30/04 | ||
Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 30/04 | ||
Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 30/04 | ||
Probi AB | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
ProfilGruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 30/04 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 30/04 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 30/04 | ||
Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 750.67K | 30/04 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 30/04 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 30/04 | ||
Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 30/04 | ||
Ratos B | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 30/04 | ||
RaySearch Labs B | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 30/04 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 30/04 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 30/04 | ||
Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 30/04 | ||
Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 30/04 | ||
RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 30/04 | ||
SAAB B | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
Sagax AB | 277.00 | 277.00 | 272.00 | +2.00 | +0.73% | 0.94K | 30/04 | ||
Sagax B | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
Sagax D | 30.6500 | 30.7000 | 30.5000 | +0.1000 | +0.33% | 32.35K | 30/04 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 30/04 | ||
Samhallsbyggnadsbolaget I D | 5.73 | 5.76 | 5.52 | +0.13 | +2.32% | 304.40K | 30/04 | ||
Sampo plc DRC | 446.50 | 450.50 | 444.00 | -3.00 | -0.67% | 1.48K | 30/04 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
Saniona AB | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 282.13K | 30/04 | ||
SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 30/04 | ||
SCA A | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 30/04 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 30/04 | ||
Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 30/04 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 30/04 | ||
Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 30/04 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
SEB C | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 30/04 | ||
Sectra | 219.20 | 224.00 | 217.80 | -3.40 | -1.53% | 23.81K | 30/04 | ||
Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 30/04 | ||
Sensys Traffic | 76.000 | 78.000 | 75.600 | +0.500 | +0.66% | 2.58K | 30/04 | ||
Senzime | 7.0500 | 7.3900 | 6.7900 | -0.0600 | -0.84% | 272.64K | 30/04 | ||
Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 30/04 | ||
SinterCast AB | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 30/04 | ||
Sivers IMA | 6.5200 | 6.6550 | 6.3450 | +0.0700 | +1.09% | 296.78K | 30/04 | ||
Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
SKF A | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 30/04 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 30/04 | ||
Sleep Cycle AB | 34.10 | 34.60 | 33.80 | 0.00 | 0.00% | 2.85K | 30/04 | ||
Softronic B | 20.80 | 21.10 | 20.75 | -0.45 | -2.12% | 96.99K | 30/04 | ||
Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 30/04 | ||
SSAB A | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 30/04 | ||
SSAB B | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 30/04 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 30/04 | ||
Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 30/04 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 30/04 | ||
Stockwik Forvaltning | 15.400 | 15.400 | 15.340 | +0.080 | +0.52% | 0.31K | 30/04 | ||
Stora Enso A | 147.50 | 147.50 | 146.00 | +1.00 | +0.68% | 7.03K | 30/04 | ||
Stora Enso R | 149.30 | 149.30 | 146.90 | +1.70 | +1.15% | 126.51K | 30/04 | ||
Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 30/04 | ||
Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 30/04 | ||
Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 30/04 | ||
Svedbergs i Dalstorp B | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 30/04 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
Svenska Handelsbanken B | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 30/04 | ||
SWECO A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 0.02K | 30/04 | ||
SWECO B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 30/04 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 30/04 | ||
Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
SynAct Pharma AB | 6.80 | 7.05 | 6.73 | -0.11 | -1.52% | 59.15K | 30/04 | ||
Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 30/04 | ||
Systemair AB | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 30/04 | ||
Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.03K | 30/04 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 30/04 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
TietoEVRY | 210.00 | 211.20 | 209.60 | +0.80 | +0.38% | 2.75K | 30/04 | ||
Tobii AB | 3.9280 | 4.1660 | 3.9280 | -0.1520 | -3.73% | 1.42M | 30/04 | ||
Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 30/04 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
TradeDoubler AB | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 30/04 | ||
Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 30/04 | ||
Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 30/04 | ||
Trelleborg B | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 30/04 | ||
Truecaller AB | 35.42 | 35.48 | 34.86 | +0.42 | +1.20% | 110.94K | 30/04 | ||
VBG GROUP B | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | 30/04 | ||
Vitec Software B | 531.00 | 532.00 | 525.00 | +5.00 | +0.95% | 12.35K | 30/04 | ||
Vitrolife | 167.30 | 169.60 | 165.10 | -0.40 | -0.24% | 22.02K | 30/04 | ||
Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 30/04 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
Volvo A | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 30/04 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 30/04 | ||
Wallenstam B | 49.12 | 49.12 | 47.60 | +1.24 | +2.59% | 285.41K | 30/04 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 30/04 | ||
Wihlborgs Fastigheter | 93.00 | 93.00 | 91.40 | +1.00 | +1.09% | 293.16K | 30/04 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 30/04 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | +0.01 | +4.09% | 5.13M | 30/04 | ||
XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 7.79K | 30/04 | ||
Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 30/04 | ||
Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review