OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

496.10

+1.90(+0.38%)

Closed00:30:59

Day's Range

492.84

500.98

52 wk Range

450.33

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	89.5	91.6	88.4	-1.32%	1.27M	aa.aa	00:30:59
Atlas Copco A	176.6	179.2	175.7	+0.74%	6.37M	aa.aa	00:30:59
Boliden	354.20	364.60	352.20	-1.45%	880.19K	aa.aa	00:30:59
AstraZeneca	1,520.5	1,533.0	1,498.0	+1.40%	361.7K	aa.aa	00:30:59
Eniro	0.5320	0.5360	0.5200	+1.92%	321.69K	aa.aa	00:30:59
LM Ericsson B	81.16	83.80	80.38	-2.36%	10.11M	aa.aa	00:30:59
Alfa Laval AB	448.5	452.6	444.1	+1.04%	508.55K	aa.aa	00:30:59
ABB	562.4	569.6	559.8	+0.82%	720.66K	aa.aa	00:30:59
ASSA ABLOY B	323.6	328.8	321.9	+0.03%	2.26M	aa.aa	00:30:59
Atlas Copco B	155.3	157.2	154.3	+1.04%	1.26M	aa.aa	00:30:59
SEB A	172.05	176.10	171.60	-1.26%	5.23M	aa.aa	00:30:59
Sandvik AB	229.70	232.00	227.40	+1.19%	2.44M	aa.aa	00:30:59
Investor B	305.5	306.0	302.3	+0.93%	3.42M	aa.aa	00:30:59
Nokia Oyj	52.15	52.90	51.88	+0.46%	282.54K	aa.aa	00:30:59
Orron Energy AB	4.81	5.00	4.79	-0.41%	464.16K	aa.aa	00:30:59
H&M B	134.9	140.5	132.3	-3.71%	7.59M	aa.aa	00:30:59
SCA B	142.6	142.9	141.0	+0.64%	1.39M	aa.aa	00:30:59
Securitas B	146.45	146.95	144.80	+0.65%	947.08K	aa.aa	00:30:59
Swedbank A	257.60	262.90	256.20	-1.19%	2.61M	aa.aa	00:30:59
Skanska B	238.70	242.40	237.10	+0.13%	881.24K	aa.aa	00:30:59
Svenska Handelsbanken A	131.35	133.30	130.60	-0.68%	5.46M	aa.aa	00:30:59
Volvo B	315.70	319.60	312.90	+0.64%	3.66M	aa.aa	00:30:59
Tele2 AB	128.00	128.45	126.80	+0.55%	2.41M	aa.aa	00:30:59
Telia Company	35.66	36.15	35.45	-0.20%	11.92M	aa.aa	00:30:59
SKF B	228.2	230.9	226.0	+0.09%	1.95M	aa.aa	00:30:59
SSAB A	63.80	67.80	63.58	-5.17%	2.02M	aa.aa	00:30:59
Nordea Bank	141.10	143.40	140.45	-0.39%	6.02M	aa.aa	00:30:59
Africa Oil Corp	13.33	13.33	12.73	+5.04%	686.4K	aa.aa	00:30:59
Axfood AB	238.8	238.8	234.3	+1.44%	400.44K	aa.aa	00:30:59
Castellum AB	108.00	111.40	107.70	-1.32%	1.52M	aa.aa	00:30:59
Elekta B	56.75	56.85	55.70	+1.34%	1.12M	aa.aa	00:30:59
Ericsson A	81.20	83.70	80.70	-1.81%	19.73K	aa.aa	00:30:59
Fabege	78.20	80.75	78.05	-1.26%	823.37K	aa.aa	00:30:59
Getinge B	212.9	214.7	210.4	+0.05%	730.25K	aa.aa	00:30:59
Hexagon B	113.5	114.9	112.1	+1.70%	4.85M	aa.aa	00:30:59
Holmen	431.0	436.8	431.0	-0.32%	216.87K	aa.aa	00:30:59
Hufvudstaden A	114.10	116.10	113.80	+0.62%	730.83K	aa.aa	00:30:59
Husqvarna A	53.70	56.40	53.70	-3.07%	20.32K	aa.aa	00:30:59
Husqvarna B	53.86	56.64	53.82	-3.09%	1.5M	aa.aa	00:30:59
Industrivarden A	388.80	392.20	385.60	+0.31%	259.81K	aa.aa	00:30:59
Investor A	303.7	304.9	300.7	+0.76%	376.92K	aa.aa	00:30:59
JM AB	144.9	148.3	143.4	-0.28%	207.85K	aa.aa	00:30:59
Kinnevik AB	77.0	78.8	75.1	+1.32%	9.04K	aa.aa	00:30:59
Kinnevik B	74.5	76.1	73.9	+1.77%	2.01M	aa.aa	00:30:59
Investment Latour	286.1	288.1	282.9	+1.38%	169.11K	aa.aa	00:30:59
Lindab International	206.00	207.40	199.00	+1.48%	146.79K	aa.aa	00:30:59
Loomis B	397.6	400.6	393.4	+1.12%	87.4K	aa.aa	00:30:59
Lundbergforetagen B	509.0	512.5	506.0	+0.59%	131.82K	aa.aa	00:30:59
MTG A	115.0	115.0	113.0	+2.68%	95	aa.aa	00:30:59
MTG B	113.8	115.1	111.9	+2.52%	183.23K	aa.aa	00:30:59
NCC A	190.5	192.5	186.0	+2.14%	2.27K	aa.aa	00:30:59
NCC B	190.9	192.4	189.1	+1.43%	219.37K	aa.aa	00:30:59
Nobia AB	3.96	4.09	3.90	-0.75%	1.54M	aa.aa	00:30:59
Peab B	77.95	79.10	77.60	+0.65%	179.56K	aa.aa	00:30:59
Ratos B	35.36	35.66	35.06	+0.97%	335.81K	aa.aa	00:30:59
SAAB B	388.5	388.9	370.2	+1.33%	5.58M	aa.aa	00:30:59
SCA A	142.6	143.0	141.0	+1.13%	24.75K	aa.aa	00:30:59
SEB C	177.60	181.20	177.40	-0.89%	31.64K	aa.aa	00:30:59
SSAB B	62.90	66.90	62.58	-5.21%	5.99M	aa.aa	00:30:59
Tele2 AB A	127.00	127.00	124.00	+0.79%	3.91K	aa.aa	00:30:59
Trelleborg B	405.80	407.00	401.20	+1.30%	368.61K	aa.aa	00:30:59
Volvo A	315.60	320.00	313.40	+0.64%	281.89K	aa.aa	00:30:59
AAK	281.8	285.0	281.2	-0.28%	307.38K	aa.aa	00:30:59
Active Biotech	0.071	0.077	0.071	0.00%	3.57M	aa.aa	00:30:59
Addtech	298.20	303.60	295.20	+1.71%	248.87K	aa.aa	00:30:59
Afry AB	188.6	189.5	186.2	+0.96%	177.3K	aa.aa	00:30:59
Autoliv Inc. SDB	916.0	945.6	911.8	-2.35%	91.7K	aa.aa	00:30:59
AddNode B	102.80	104.30	101.50	+1.18%	60.85K	aa.aa	00:30:59
Anoto	0.044	0.050	0.043	-10.20%	5.87M	aa.aa	00:30:59
Avanza Bank	313.8	318.1	310.3	+0.64%	423.05K	aa.aa	00:30:59
Arise Windpower	35.55	36.80	35.20	-0.28%	58.08K	aa.aa	00:30:59
Fastighets AB Balder B	65.14	66.64	64.72	+0.65%	1.31M	aa.aa	00:30:59
Bergman Beving AB	299.00	308.50	296.00	0.00%	15.64K	aa.aa	00:30:59
BE Group AB	43.95	44.15	43.25	+1.97%	3.67K	aa.aa	00:30:59
Beijer Alma	197.8	200.5	194.8	+0.41%	126.11K	aa.aa	00:30:59
Beijer Ref	156.15	158.55	154.80	+1.79%	440.31K	aa.aa	00:30:59
Ependion AB	118.20	119.00	115.60	+3.68%	27.02K	aa.aa	00:30:59
Betsson	153.74	155.02	152.78	+0.81%	198.71K	aa.aa	00:30:59
Bilia	134.6	137.5	133.0	+0.45%	92.55K	aa.aa	00:30:59
BillerudKorsnas	112.80	113.90	111.90	+0.71%	291.52K	aa.aa	00:30:59
BioInvent International	28.850	29.000	27.000	+7.25%	184.42K	aa.aa	00:30:59
BioGaia B	114.3	115.5	112.1	+2.33%	177.36K	aa.aa	00:30:59
Biotage AB	101.70	101.90	99.40	+2.37%	207.13K	aa.aa	00:30:59
Byggmax Group	49.24	50.15	48.60	-0.97%	151.67K	aa.aa	00:30:59
Bong AB	0.746	0.748	0.716	-0.27%	784	aa.aa	00:30:59
Bjorn Borg	52.90	54.00	52.27	-2.04%	16.81K	aa.aa	00:30:59
Boule Diagnostics	9.04	9.28	8.30	-2.59%	169.9K	aa.aa	00:30:59
Brinova Fastigheter	16.80	17.30	16.75	+0.30%	34.42K	aa.aa	00:30:59
BTS Group B	264.00	267.00	262.00	+0.38%	3.79K	aa.aa	00:30:59
Bure Equity AB	328.40	330.00	321.80	+3.21%	121.26K	aa.aa	00:30:59
Catena AB	414.50	422.50	411.00	+0.24%	87.09K	aa.aa	00:30:59
Nelly Group AB	32.95	33.20	32.00	+1.70%	19.3K	aa.aa	00:30:59
CellaVision AB	164.40	168.40	162.80	-0.36%	28.79K	aa.aa	00:30:59
Clas Ohlson B	218.20	256.00	213.60	-6.75%	422.28K	aa.aa	00:30:59
Cloetta B	27.00	27.50	26.62	-0.22%	275.61K	aa.aa	00:30:59
Concejo AB	40.00	40.80	39.30	-1.23%	1.89K	aa.aa	00:30:59
Corem Property	4.66	4.70	4.66	-0.85%	1.71K	aa.aa	00:30:59
CTT Systems AB	223.00	227.00	220.00	+1.83%	4.72K	aa.aa	00:30:59
Cavotec SA	17.55	17.55	17.00	+2.33%	4.02K	aa.aa	00:30:59
Dedicare B	46.90	48.35	46.90	-0.42%	30.29K	aa.aa	00:30:59
Dios Fastigheter	64.80	66.70	64.80	-1.59%	227.07K	aa.aa	00:30:59
Duni AB	99.20	100.80	98.30	-0.50%	31.38K	aa.aa	00:30:59
Duroc B	17.10	17.10	16.70	+4.27%	17K	aa.aa	00:30:59
Eastnine	40.67	41.50	40.01	-0.80%	1.7M	aa.aa	00:30:59
Elanders B	71.80	75.90	71.50	-0.97%	17.92K	aa.aa	00:30:59
Elon AB	24.10	25.10	24.10	-0.41%	494	aa.aa	00:30:59
Electrolux A	100.0	102.0	100.0	-1.96%	31	aa.aa	00:30:59
Enea	85.90	86.60	85.10	+0.59%	35.8K	aa.aa	00:30:59
eWork Group	141.00	143.80	136.60	+2.92%	15.33K	aa.aa	00:30:59
Fagerhult	43.4	43.7	42.8	+1.40%	60.55K	aa.aa	00:30:59
Bulten AB	65.50	66.20	65.00	+1.08%	34.41K	aa.aa	00:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	95.16M	aa.aa	00:30:59
FastPartner	55.40	56.70	55.40	-0.89%	78.26K	aa.aa	00:30:59
FormPipe Software	26.10	26.30	25.80	0.00%	12.18K	aa.aa	00:30:59
HEBA Fastighets	26.80	27.45	26.70	-0.37%	189.57K	aa.aa	00:30:59
HMS Networks	455.20	460.80	451.00	+0.49%	21.66K	aa.aa	00:30:59
Holmen	425.0	431.0	415.0	-0.93%	1.47K	aa.aa	00:30:59
HEXPOL B	101.4	102.3	100.4	+0.50%	320.26K	aa.aa	00:30:59
I.A.R Systems B	132.50	139.50	125.50	-0.38%	36.95K	aa.aa	00:30:59
Indutrade AB	292.0	294.6	289.6	+1.25%	153.74K	aa.aa	00:30:59
Industrivarden C	389.00	392.00	385.60	+0.46%	401.04K	aa.aa	00:30:59
Image Systems	2.330	2.420	2.210	+2.19%	148.44K	aa.aa	00:30:59
ITAB Shop Concept B	19.6	20.1	19.5	-1.52%	70.03K	aa.aa	00:30:59
KABE B	280.00	283.00	279.00	-0.71%	2.15K	aa.aa	00:30:59
Karolinska Development B	1.00	1.04	0.98	0.00%	279.52K	aa.aa	00:30:59
Know IT AB	162.60	164.60	159.20	+1.63%	73.55K	aa.aa	00:30:59
Lagercrantz B	214.60	217.00	211.40	+1.23%	152.87K	aa.aa	00:30:59
Lammhults Design B	28.00	28.00	27.70	-0.36%	9.07K	aa.aa	00:30:59
Atrium Ljungberg B	162.80	164.40	161.40	+0.62%	111.56K	aa.aa	00:30:59
Moberg Pharma	8.07	8.25	8.06	-0.86%	64.22K	aa.aa	00:30:59
Malmbergs Elektriska B	42.40	43.60	42.40	0.00%	2.07K	aa.aa	00:30:59
Mekonomen	127.0	127.0	124.8	+1.44%	33.21K	aa.aa	00:30:59
Mycronic publ AB	428.00	430.60	421.40	+1.81%	100.74K	aa.aa	00:30:59
Millicom DRC	293.8	302.0	292.0	+1.66%	520.76K	aa.aa	00:30:59
HAKI Safety A	26.40	26.60	26.40	-1.49%	73	aa.aa	00:30:59
HAKI Safety AB	25.90	25.90	25.00	+0.78%	1.91K	aa.aa	00:30:59
Micro Systemations B	50.80	51.20	48.80	+4.10%	2.67K	aa.aa	00:30:59
mySafety AB	10.150	10.250	9.780	+1.50%	29.57K	aa.aa	00:30:59
Midsona A	12.00	12.00	12.00	0.00%	102	aa.aa	00:30:59
Midsona B	9.00	9.20	8.84	0.00%	122.13K	aa.aa	00:30:59
Medivir B	1.48	1.50	1.41	+4.96%	166.84K	aa.aa	00:30:59
Net Insight B	4.81	4.82	4.60	+5.48%	1.9M	aa.aa	00:30:59
New Wave Group B	100.50	102.10	99.70	+0.40%	176.21K	aa.aa	00:30:59
NIBE Industrier B	42.4	44.0	41.9	-1.85%	6.34M	aa.aa	00:30:59
Nederman	222.0	230.0	218.5	-3.06%	5.12K	aa.aa	00:30:59
Nolato B	57.4	57.7	56.5	+1.23%	187.52K	aa.aa	00:30:59
NOTE AB	165.00	166.00	162.00	+0.98%	39.98K	aa.aa	00:30:59
Strax	0.09	0.09	0.09	0.00%	34.76K	aa.aa	00:30:59
NOVOTEK B	76.00	76.20	75.00	+0.26%	11.3K	aa.aa	00:30:59
Vivesto AB	0.240	0.246	0.234	+0.42%	345.88K	aa.aa	00:30:59
Logistea AB	13.85	13.85	13.15	-0.36%	3.88K	aa.aa	00:30:59
OEM International B	133.00	135.80	131.20	-0.45%	95.33K	aa.aa	00:30:59
Investment Oresund	112.80	114.00	112.00	+1.44%	31.54K	aa.aa	00:30:59
Orexo AB	14.7	15.1	14.7	-1.99%	30.34K	aa.aa	00:30:59
Proact IT Group	116.80	118.00	115.00	+1.57%	20.29K	aa.aa	00:30:59
PION AB	5.88	5.88	5.54	+3.52%	11.87K	aa.aa	00:30:59
Precise Biometrics	3.130	3.165	2.975	+3.99%	225.99K	aa.aa	00:30:59
Prevas B	103.40	105.80	102.60	-0.58%	18.16K	aa.aa	00:30:59
Pricer B	8.52	8.62	8.39	+2.04%	219.45K	aa.aa	00:30:59
ProfilGruppen B	115.00	117.00	109.50	+5.02%	1.64K	aa.aa	00:30:59
Ratos A	36.80	37.10	36.80	-1.08%	5.13K	aa.aa	00:30:59
RaySearch Labs B	245.00	246.50	229.00	+6.29%	183.86K	aa.aa	00:30:59
Rejlers AB	165.00	165.20	162.00	+1.23%	38.58K	aa.aa	00:30:59
Rottneros AB	7.98	8.01	7.94	+1.27%	102.72K	aa.aa	00:30:59
Sagax AB	206.00	209.00	205.00	-0.48%	476	aa.aa	00:30:59
Sectra	222.35	226.35	221.60	+0.93%	97.59K	aa.aa	00:30:59
Sensys Traffic	41.550	42.300	41.000	+1.34%	13.94K	aa.aa	00:30:59
Svenska Handelsbanken B	180.0	184.4	179.1	-0.55%	224.11K	aa.aa	00:30:59
SinterCast AB	105.00	107.00	105.00	-0.47%	3.88K	aa.aa	00:30:59
SKF A	229.0	231.0	226.5	+0.88%	10.6K	aa.aa	00:30:59
SkiStar	159.10	161.80	158.30	0.00%	99.1K	aa.aa	00:30:59
Swedish Orphan Biovitrum	280.20	288.00	278.60	-0.71%	475.04K	aa.aa	00:30:59
Softronic B	22.40	22.85	22.40	-0.44%	23.17K	aa.aa	00:30:59
Stora Enso A	108.00	109.50	108.00	-2.26%	2.7K	aa.aa	00:30:59
Stora Enso R	108.70	110.50	108.10	-0.37%	499.39K	aa.aa	00:30:59
Stockwik Forvaltning	22.500	22.950	22.000	0.00%	11.9K	aa.aa	00:30:59
Svedbergs i Dalstorp B	48.50	49.50	48.40	+0.10%	17.82K	aa.aa	00:30:59
Studsvik	122.20	123.60	121.60	-0.81%	323	aa.aa	00:30:59
SWECO A	188.00	189.00	183.00	+2.73%	1.51K	aa.aa	00:30:59
SWECO B	187.70	189.10	185.00	+1.79%	194.99K	aa.aa	00:30:59
Systemair AB	81.70	83.40	81.70	-0.49%	100.36K	aa.aa	00:30:59
TietoEVRY	212.20	217.00	211.40	-1.21%	20.11K	aa.aa	00:30:59
Traction B	265.00	268.00	265.00	+0.38%	1.49K	aa.aa	00:30:59
TradeDoubler AB	5.54	5.60	5.50	+1.09%	75.66K	aa.aa	00:30:59
VBG GROUP B	306.50	309.50	300.50	+2.00%	35K	aa.aa	00:30:59
Vitec Software B	552.50	568.50	549.50	-0.09%	32K	aa.aa	00:30:59
Vitrolife	170.90	171.80	164.20	+4.59%	190.75K	aa.aa	00:30:59
Wallenstam B	42.28	43.44	42.20	-0.33%	594.96K	aa.aa	00:30:59
Wihlborgs Fastigheter	95.10	96.90	94.50	+0.58%	653.26K	aa.aa	00:30:59
XANO Industri	62.2	62.2	58.6	+3.84%	6.11K	aa.aa	00:30:59
Arctic Paper SA	39.36	39.62	38.80	-0.51%	7.13K	aa.aa	00:30:59
Sagax B	205.20	211.80	204.80	-0.68%	576.16K	aa.aa	00:30:59
Granges	134.20	135.30	132.60	+0.75%	105.25K	aa.aa	00:30:59
NP3 Fastigheter AB	228.50	235.00	226.50	-1.51%	79.77K	aa.aa	00:30:59
Humble Group	10.140	10.290	10.000	+1.40%	622.77K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	3.42	3.53	3.37	-1.44%	18.63M	aa.aa	00:30:59
Thule Group AB	332.20	337.20	328.60	+1.34%	175.83K	aa.aa	00:30:59
Powercell Sweden	28.12	28.70	27.28	+3.99%	86.6K	aa.aa	00:30:59
Lundin Gold Inc	295.00	295.50	287.00	+3.15%	154.95K	aa.aa	00:30:59
Eltel AB	7.00	7.00	6.70	+2.64%	16.18K	aa.aa	00:30:59
Dustin Group AB	3.98	4.05	3.90	+2.32%	644.05K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	19.480	19.800	18.680	+5.30%	189.51K	aa.aa	00:30:59
Acrinova AB	8.80	8.80	8.75	0.00%	705	aa.aa	00:30:59
Cantargia AB	1.53	1.64	1.52	-3.76%	535.92K	aa.aa	00:30:59
Evolution AB	800.60	806.20	782.40	+2.48%	694.52K	aa.aa	00:30:59
Bactiguard Holding AB	32.20	32.40	29.60	+5.23%	3.68K	aa.aa	00:30:59
Bufab Holding AB	432.00	438.20	422.40	+1.98%	67.2K	aa.aa	00:30:59
Episurf Medical AB	0.12	0.14	0.12	-7.37%	1.69M	aa.aa	00:30:59
Fenix Outdoor International AG	653.00	667.00	650.00	-0.15%	544	aa.aa	00:30:59
G5 Entertainment publ AB	121.40	125.00	120.60	+1.51%	48.74K	aa.aa	00:30:59
Hoist Finance AB	71.20	72.40	70.00	+2.59%	192.91K	aa.aa	00:30:59
Inwido	202.00	203.80	200.60	+1.00%	61.42K	aa.aa	00:30:59
Lifco publ AB	353.00	357.00	347.40	-0.11%	283.14K	aa.aa	00:30:59
Platzer Fastigheter Holding	74.20	76.40	73.90	+0.54%	113.35K	aa.aa	00:30:59
Scandi Standard publ AB	83.40	83.60	82.90	+0.48%	45.61K	aa.aa	00:30:59
Troax Group	188.20	194.00	186.00	+0.43%	25.95K	aa.aa	00:30:59
Tobii AB	1.8180	1.8590	1.7990	+0.33%	528.4K	aa.aa	00:30:59
Transtema Group AB	14.28	14.68	14.00	+0.28%	35.98K	aa.aa	00:30:59
Alimak Hek Group AB	130.60	131.80	129.00	+0.46%	243.9K	aa.aa	00:30:59
COOR Service Management AB	32.80	33.40	32.68	-1.50%	415.87K	aa.aa	00:30:59
Nilorngruppen AB	63.40	65.00	63.40	-0.94%	13.54K	aa.aa	00:30:59
Starbreeze AB A	0.19	0.19	0.19	-5.24%	43.29K	aa.aa	00:30:59
Starbreeze AB B	0.18	0.19	0.18	0.00%	1.57M	aa.aa	00:30:59
C-Rad	29.50	30.20	29.50	-3.28%	54.99K	aa.aa	00:30:59
Invisio Communications AB	423.50	425.00	407.00	+1.32%	146.07K	aa.aa	00:30:59
Pandox AB	176.80	180.20	175.60	-0.11%	118.72K	aa.aa	00:30:59
Wise Group AB	19.35	19.50	19.05	+2.93%	4.48K	aa.aa	00:30:59
Eolus Vind publ AB	54.70	55.50	53.90	+0.92%	50.06K	aa.aa	00:30:59
Moment Group AB	7.12	7.32	6.90	+2.89%	9.24K	aa.aa	00:30:59
Fastator	1.23	1.33	1.15	+4.24%	39.31K	aa.aa	00:30:59
Catella AB A	30.00	30.00	30.00	0.00%	50	aa.aa	00:30:59
Catella AB B	29.65	29.90	29.20	+0.85%	236.16K	aa.aa	00:30:59
Christian Berner Trade Tech AB	40.60	41.50	38.00	+5.45%	20.8K	aa.aa	00:30:59
Sinch AB	22.16	22.95	22.01	+0.09%	3.35M	aa.aa	00:30:59
Hanza AB	81.300	81.500	79.750	+2.59%	394.7K	aa.aa	00:30:59
Hansa Biopharma	22.78	23.02	21.92	+3.36%	156.05K	aa.aa	00:30:59
Hexatronic Group AB	29.02	29.64	28.48	+0.28%	855.01K	aa.aa	00:30:59
Mendus AB	6.751	7.290	6.750	+0.52%	18.22K	aa.aa	00:30:59
Mangold AB	1,570.00	1,570.00	1,520.00	+3.97%	32	aa.aa	00:30:59
MedCap	365.000	369.500	359.000	+2.10%	35.77K	aa.aa	00:30:59
Egetis Therapeutics AB	4.12	4.20	4.05	+1.23%	256.69K	aa.aa	00:30:59
Stendorren Fastigheter AB	185.00	191.60	183.00	+1.54%	17.79K	aa.aa	00:30:59
Vestum AB	9.140	9.250	8.900	+1.56%	275.44K	aa.aa	00:30:59
Xvivo Perfusion AB	395.50	396.50	387.50	+2.33%	64.3K	aa.aa	00:30:59
Bravida Holding AB	90.90	91.55	90.15	+0.83%	190.58K	aa.aa	00:30:59
Saniona AB	6.98	7.03	6.80	+1.75%	510.2K	aa.aa	00:30:59
Dometic Group publ AB	45.44	46.76	45.38	-0.83%	411.63K	aa.aa	00:30:59
Attendo International publ AB	61.10	62.20	60.65	+0.49%	280.29K	aa.aa	00:30:59
Camurus AB	582.00	588.50	564.50	+3.19%	62.52K	aa.aa	00:30:59
Immunovia publ AB	0.34	0.36	0.31	+3.05%	3.09M	aa.aa	00:30:59
Stillfront Group publ AB	5.69	6.01	5.62	-1.56%	1.44M	aa.aa	00:30:59
Scandic Hotels Group AB	76.25	77.85	75.75	-1.36%	400.5K	aa.aa	00:30:59
Vicore Pharma Holding AB	7.260	7.480	7.220	+0.69%	553.81K	aa.aa	00:30:59
Catena Media	2.86	3.26	2.86	-10.94%	130.44K	aa.aa	00:30:59
AddLife	143.00	147.60	142.90	-1.52%	170.16K	aa.aa	00:30:59
Garo	20.70	21.00	20.40	+1.22%	16.48K	aa.aa	00:30:59
Humana	44.10	45.90	43.90	-1.34%	135.88K	aa.aa	00:30:59
Xbrane Biopharma	0.14	0.14	0.14	0.00%	3.66M	aa.aa	00:30:59
Infant Bacterial Therapeutics	34.00	35.40	33.60	-4.23%	10.6K	aa.aa	00:30:59
Resurs	23.5000	23.5200	23.5000	-0.09%	5.31K	aa.aa	00:30:59
NGS Group	3.18	3.18	3.11	+0.32%	15.21K	aa.aa	00:30:59
Bonava A	9.50	9.70	9.50	-10.38%	1.62K	aa.aa	00:30:59
Bonava B	9.61	9.84	9.49	-1.84%	393.12K	aa.aa	00:30:59
AcadeMedia	77.80	78.40	77.00	+1.70%	216.61K	aa.aa	00:30:59
B3 Consulting Group AB	61.40	62.00	61.20	+0.33%	6.63K	aa.aa	00:30:59
TF Bank	372.00	376.00	366.00	+1.09%	15.31K	aa.aa	00:30:59
Maha Energy	4.43	4.57	4.41	-2.21%	49.98K	aa.aa	00:30:59
Fortnox	63.28	64.88	62.86	+0.29%	1.35M	aa.aa	00:30:59
Flerie AB	44.9650	44.9650	43.0050	+2.43%	25.66K	aa.aa	00:30:59
BICO Group	39.46	40.00	38.54	+2.92%	166.53K	aa.aa	00:30:59
Sagax D	31.2500	31.6000	31.2000	-0.48%	443.74K	aa.aa	00:30:59
Embracer Group	101.7000	104.2000	100.9600	+0.28%	1.21M	aa.aa	00:30:59
Alligator Bioscience	0.0081	0.0089	0.0077	+2.53%	385.4M	aa.aa	00:30:59
Volati	114.6000	117.4000	112.2000	+1.42%	29.54K	aa.aa	00:30:59
NAXS Nordic Access	52.600	53.800	52.200	-0.75%	8.13K	aa.aa	00:30:59
AQ AB	164.28	165.60	159.44	+0.79%	225.89K	aa.aa	00:30:59
EQL Pharma	72.8000	75.6000	71.8000	0.00%	20.02K	aa.aa	12/03
Railcare	27.30	27.50	26.40	+4.60%	22.45K	aa.aa	00:30:59
Senzime	5.0000	5.1100	4.9700	-3.47%	254.94K	aa.aa	00:30:59
Sivers IMA	4.1500	4.3580	3.9220	+6.41%	1.65M	aa.aa	00:30:59
Oncopeptides	1.614	1.650	1.598	+1.13%	569.54K	aa.aa	00:30:59
IRLAB Therapeutics	5.540	5.660	5.160	+8.63%	68.56K	aa.aa	00:30:59
MIPS	412.40	426.60	410.40	-1.01%	34.74K	aa.aa	00:30:59
Ambea	104.20	106.90	102.20	+2.76%	615.39K	aa.aa	00:30:59
Isofol Medical	1.6980	1.7300	1.5300	+10.98%	395.97K	aa.aa	00:30:59
Actic Group	14.0000	14.5000	11.9000	+10.24%	113.48K	aa.aa	00:30:59
FM Mattsson Mora	48.7000	49.6000	47.6000	+1.46%	24.68K	aa.aa	00:30:59
Intl Petroleum	141.0000	141.6000	135.1000	+5.07%	179.64K	aa.aa	00:30:59
Instalco Intressenter	31.320	33.900	31.140	-6.40%	463.64K	aa.aa	00:30:59
Sdiptech	195.000	198.800	193.000	+0.15%	190.37K	aa.aa	00:30:59
Medicover	197.0000	200.0000	189.2000	-0.20%	77.08K	aa.aa	00:30:59
Munters	123.9000	125.8000	122.7000	+1.14%	481.96K	aa.aa	00:30:59
Boozt	113.20	114.70	112.10	-0.09%	198.51K	aa.aa	00:30:59
Essity A	302.50	307.50	302.00	-0.98%	4.68K	aa.aa	00:30:59
Essity B	301.60	307.80	301.60	-1.69%	1.52M	aa.aa	00:30:59
Bonesupport	326.20	333.40	318.80	+3.29%	171.96K	aa.aa	00:30:59
Alligo AB	136.00	137.60	134.40	+0.74%	9.47K	aa.aa	00:30:59
Lundin Mining	86.15	89.15	86.15	+0.64%	974.67K	aa.aa	00:30:59
Fastighets Trianon	19.50	20.50	19.50	-1.52%	53.81K	aa.aa	00:30:59
Sedana Medical	15.66	16.10	15.56	-1.76%	177.45K	aa.aa	00:30:59
XSpray Pharma	28.80	30.10	28.30	-4.32%	29.5K	aa.aa	00:30:59
Balco Group	34.70	34.75	34.00	+1.31%	4.16K	aa.aa	00:30:59
BioArctic	212.8000	212.8000	202.2000	+5.45%	263.18K	aa.aa	00:30:59
Ferronordic Machines	56.10	58.40	56.00	-0.71%	7.95K	aa.aa	00:30:59
Arjo	37.98	38.02	37.56	+0.64%	629.12K	aa.aa	00:30:59
Corem Property	4.4360	4.6220	4.3240	+3.21%	7.77M	aa.aa	00:30:59
Cibus Nordic Real Estate	147.60	149.05	146.35	+1.03%	299.07K	aa.aa	00:30:59
Green Landscaping	65.50	65.70	64.00	+0.46%	36.11K	aa.aa	00:30:59
BHG Group AB	22.50	23.14	22.46	+1.35%	602.21K	aa.aa	00:30:59
Infrea	13.00	13.05	12.85	+2.36%	1.24K	aa.aa	00:30:59
Ovzon	24.40	27.50	24.40	-7.75%	948.18K	aa.aa	00:30:59
NCAB Group	49.62	49.72	47.90	+2.10%	332.19K	aa.aa	00:30:59
Better Collective	110.80	111.40	107.80	+3.17%	75.22K	aa.aa	00:30:59
Epiroc B	183.60	185.20	181.90	+0.99%	288.43K	aa.aa	00:30:59
Epiroc A	210.70	212.20	207.80	+1.79%	1.02M	aa.aa	00:30:59
Projektengagemang	7.50	7.68	7.38	-5.30%	5.36K	aa.aa	00:30:59
Enad Global 7 AB	11.840	12.640	11.750	-1.00%	181.91K	aa.aa	00:30:59
Nyfosa	83.65	85.80	82.90	-0.77%	401.8K	aa.aa	00:30:59
Lime Tech	374.50	387.00	370.00	-1.32%	8.6K	aa.aa	00:30:59
Q linea	0.04	0.04	0.04	0.00%	31.21M	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	5.70	5.90	5.66	-1.56%	640.68K	aa.aa	00:30:59
Ascelia Pharma	2.940	3.120	2.850	+2.26%	428.39K	aa.aa	00:30:59
Gentoo Media	20.65	20.80	20.30	+0.73%	19.69K	aa.aa	00:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	12/03
Viaplay AB	0.80	0.83	0.78	-1.23%	22.97M	aa.aa	00:30:59
Karnov Group	82.90	85.20	81.50	+1.10%	116.49K	aa.aa	00:30:59
John Mattson	58.600	59.400	58.000	0.00%	75.1K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	6.22	6.72	5.96	+4.71%	77.33K	aa.aa	00:30:59
Seafire	5.44	5.46	5.30	+4.21%	40.66K	aa.aa	00:30:59
EQT AB	307.30	314.00	300.00	+3.54%	1.15M	aa.aa	00:30:59
K-Fast	13.28	14.20	13.24	-1.92%	68.57K	aa.aa	00:30:59
Traton	380.50	383.50	371.00	+1.87%	236.26K	aa.aa	00:30:59
Electrolux Prof	68.20	68.90	67.70	+0.15%	101.44K	aa.aa	00:30:59
FastPartner AB	70.60	73.00	70.60	-0.98%	6.5K	aa.aa	00:30:59
Genova Property Group AB	45.60	46.40	45.60	-1.08%	805	aa.aa	00:30:59
VNV Global AB	18.46	18.64	17.98	+2.67%	183.5K	aa.aa	00:30:59
Qliro AB	21.40	21.50	20.75	+2.64%	13.86K	aa.aa	00:30:59
Wastbygg Gruppen AB	11.95	13.70	11.05	+12.21%	111.52K	aa.aa	00:30:59
Nordic Waterproofing Holding AB	182.60	183.00	182.40	+0.11%	1.82K	aa.aa	00:30:59
Nordnet AB	231.80	234.40	229.40	+1.31%	198.41K	aa.aa	00:30:59
Annehem Fastigheter AB	15.55	16.35	15.15	-2.20%	42.33K	aa.aa	00:30:59
Fasadgruppen Group AB	20.55	21.80	20.25	-4.64%	199.11K	aa.aa	00:30:59
CoinShares International	67.90	70.60	67.00	+3.82%	37.19K	aa.aa	00:30:59
Yubico AB	206.00	211.50	201.00	-0.72%	242.85K	aa.aa	00:30:59
Pierce Group AB	10.00	11.20	9.70	-2.44%	63.71K	aa.aa	00:30:59
Hemnet Group AB	334.40	340.40	332.20	-0.30%	109.47K	aa.aa	00:30:59
Arla Plast AB	51.00	51.60	49.70	+2.00%	9.99K	aa.aa	00:30:59
Sleep Cycle AB	43.00	43.30	42.30	0.00%	48.63K	aa.aa	00:30:59
Corem Property Group AB	215.50	218.00	214.00	+0.23%	8.15K	aa.aa	00:30:59
Cint Group AB	7.00	7.07	6.79	+1.30%	793.26K	aa.aa	00:30:59
Wall To Wall AB	56.80	56.80	56.80	+0.71%	655	aa.aa	00:30:59
Profoto Holding AB	39.00	39.50	38.70	0.00%	2.98K	aa.aa	00:30:59
MilDef Group AB	221.50	238.00	212.50	-6.93%	1.23M	aa.aa	00:30:59
Nordic Paper Holding AB	50.15	50.15	50.00	+0.30%	15.14K	aa.aa	00:30:59
RVRC Holding AB	46.12	46.40	44.70	+3.18%	6.61M	aa.aa	00:30:59
Acrinova AB	9.00	9.10	8.84	-1.10%	3.22K	aa.aa	00:30:59
Stenhus Fastigheter I Norden AB	10.70	10.88	10.70	-0.74%	1.09M	aa.aa	00:30:59
Ctek AB	15.90	16.00	15.20	+6.00%	79.52K	aa.aa	00:30:59
Storskogen AB	13.12	13.36	12.94	+0.61%	1.96M	aa.aa	00:30:59
Truecaller AB	72.85	74.00	71.45	+0.21%	673.74K	aa.aa	00:30:59
Nordisk Bergteknik AB	12.10	12.10	11.86	+1.17%	29K	aa.aa	00:30:59
Netel Holding AB	12.28	12.94	12.12	-1.76%	154.78K	aa.aa	00:30:59
Volvo Car AB	22.52	24.03	22.17	-4.42%	7.31M	aa.aa	00:30:59
Synsam AB	44.05	44.40	42.00	+0.23%	23.91M	aa.aa	00:30:59
Arion banki hf DRC	12.40	12.50	12.00	+2.48%	93.9K	aa.aa	00:30:59
Logistea AB	13.34	13.96	13.30	-3.05%	10.99M	aa.aa	00:30:59
Solid FAB	81.60	82.60	81.30	+0.62%	9.47K	aa.aa	00:30:59
KlaraBo Sverige AB	15.60	15.92	15.54	+1.17%	575.73K	aa.aa	00:30:59
Nivika Fastigheter AB	39.60	41.60	39.40	-0.50%	24.8K	aa.aa	00:30:59
Norva24 AB	36.15	36.25	36.10	-0.28%	983.54K	aa.aa	00:30:59
Tobii Dynavox AB	58.70	60.30	57.90	+0.69%	233.28K	aa.aa	00:30:59
Swedish Logistic Property AB	35.40	35.90	35.10	+1.14%	44.11K	aa.aa	00:30:59
Nanologica AB	1.64	1.85	1.61	-0.61%	51.31K	aa.aa	00:30:59
Momentum AB	152.60	166.80	152.40	-2.93%	15.39K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	43.60	45.20	42.80	-3.33%	42.02K	aa.aa	00:30:59
Engcon AB	94.00	96.00	94.00	-0.53%	77.63K	aa.aa	00:30:59
SynAct Pharma AB	16.15	16.60	15.35	+5.21%	91K	aa.aa	00:30:59
Norion Bank AB	38.50	39.10	38.05	-0.13%	40.16K	aa.aa	00:30:59
Alleima AB	87.05	88.55	86.55	+0.12%	316.54K	aa.aa	00:30:59
Sampo plc DRC	93.60	94.70	93.20	-0.53%	19.38K	aa.aa	00:30:59
Neobo Fastigheter AB	15.46	15.63	15.16	+2.11%	369.32K	aa.aa	00:30:59
Rusta AB	76.00	76.95	74.00	-0.20%	159.54K	aa.aa	00:30:59
Karnell AB	46.09	47.47	45.70	-1.94%	40.72K	aa.aa	00:30:59
Prisma Properties AB	25.20	25.46	24.01	-1.18%	13.74K	aa.aa	00:30:59
Cinclus Pharma Holding AB	11.91	12.58	11.60	-2.78%	78.62K	aa.aa	00:30:59
Apotea Sverige AB	75.13	75.50	73.24	+2.61%	101.87K	aa.aa	00:30:59
Carasent AB	22.47	22.47	21.68	+1.22%	29.91K	aa.aa	00:30:59
Intea Fastigheter AB	53.14	55.52	52.49	-3.19%	71.64K	aa.aa	00:30:59
Intea Fastigheter AB	32.70	32.90	32.26	+0.93%	5.12K	aa.aa	00:30:59
Asmodee AB	93.70	94.35	89.60	+5.76%	1.41M	aa.aa	00:30:59

PSEi Composite

6,195.26

-11.29

-0.18%

Nikkei 225

36,819.09

+25.98

+0.07%

Shanghai

3,371.92

-7.90

-0.23%

US 500

5,595.30

-3.8

-0.07%

US Tech 100

19,568.90

-27.1

-0.14%

DAX

22,676.41

+347.64

+1.56%

Dollar Index

103.55

+0.280

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+1.13%	17.78M
SM Prime	23.950	+1.91%	10.79M
BDO Unibank	152.00	-1.81%	5.18M
Bank of the Philippine Islands	133.20	+0.30%	3.57M
International Container	364.400	-1.25%	1.05M
Manila Electric	509.50	+5.05%	417.25K
PLDT	1,333.00	-4.58%	166.80K

Name	Last	Chg. %	Vol.
Araneta Properties	0.810	+42.11%	11.15M
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
PhilWeb	2.9100	+26.52%	23.85M
Pacifica	1.320	+22.22%	2.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	12.70K
Cirtek Holdings Philippines Prf	16.32	-29.96%	6.60K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
United Paragon Mining	0.0032	-17.95%	2.00M
Abacore Capital	0.3300	-15.38%	7.33M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	11.900	-2.14%	4.23M
Jollibee Foods	260.00	-1.52%	747.18K
Ayala Land	22.300	+1.13%	17.78M
Manila Electric	509.50	+5.05%	417.25K
AC Energy Philippines Inc	2.910	-3.00%	28.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	32.250	+63.41%	52.70
Aaaaaaaaa	32.250	+63.41%	52.70
Aaaaaaaaa	50.05	+45.55%	72.85
Aa Aaa Aaaaaa	50.05	+45.55%	72.85
Aaaaaaaaaaaaa Aaaaaa	814.00	+43.88%	1,171.18
Aaaa Aaa Aaaaa Aaaaa	814.00	+43.88%	1,171.18
Aa Aaaaa	18.780	+35.42%	25.43

Name	Last	Upside	Fair Value
Aaaa Aa	32.250	+63.41%	52.70
Aaaaaaaaa	32.250	+63.41%	52.70
Aaaaaaaaa	50.05	+45.55%	72.85
Aa Aaa Aaaaaa	50.05	+45.55%	72.85
Aaaaaaaaaaaaa Aaaaaa	814.00	+43.88%	1,171.18
Aaaa Aaa Aaaaa Aaaaa	814.00	+43.88%	1,171.18
Aa Aaaaa	18.780	+35.42%	25.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB