Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 114.70 | 115.40 | 113.10 | +0.60 | +0.53% | 34.34K | 03/05 | ||
B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.33K | 03/05 | ||
Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 72.27K | 03/05 | ||
Cint Group AB | 11.91 | 12.54 | 11.70 | -0.44 | -3.56% | 735.06K | 03/05 | ||
Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 70.16K | 03/05 | ||
FormPipe Software | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 03/05 | ||
Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 03/05 | ||
Hexagon B | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 03/05 | ||
I.A.R Systems B | 150.50 | 152.00 | 144.00 | +1.50 | +1.01% | 15.06K | 03/05 | ||
Know IT AB | 156.00 | 159.20 | 141.80 | +12.40 | +8.64% | 121.84K | 03/05 | ||
Lime Tech | 326.00 | 333.50 | 323.00 | +3.00 | +0.93% | 3.56K | 03/05 | ||
Micro Systemations B | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 03/05 | ||
mySafety AB | 8.820 | 9.000 | 8.700 | -0.080 | -0.90% | 317.46K | 03/05 | ||
NOVOTEK B | 66.20 | 67.00 | 65.00 | +0.60 | +0.91% | 7.72K | 03/05 | ||
Prevas B | 119.80 | 120.40 | 118.00 | +1.00 | +0.84% | 41.85K | 03/05 | ||
Proact IT Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 16.35K | 03/05 | ||
Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 03/05 | ||
Sleep Cycle AB | 36.40 | 37.20 | 35.90 | +1.40 | +4.00% | 55.10K | 03/05 | ||
Softronic B | 21.40 | 21.60 | 20.80 | +0.65 | +3.13% | 41.45K | 03/05 | ||
TietoEVRY | 211.00 | 213.00 | 209.60 | +1.40 | +0.67% | 3.62K | 03/05 | ||
TradeDoubler AB | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 03/05 | ||
Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
Vitec Software B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review