Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -2.22% | 350.72K | 20:29:39 | ||
Active Biotech | 0.558 | 0.560 | 0.532 | +0.010 | +1.82% | 107.61K | 20:37:31 | ||
AddLife | 102.40 | 102.50 | 100.10 | +2.40 | +2.40% | 62.04K | 20:39:19 | ||
Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 305.85K | 20:32:22 | ||
Ambea | 64.30 | 67.00 | 63.75 | +1.85 | +2.96% | 564.78K | 20:37:05 | ||
Arjo | 46.34 | 46.52 | 45.74 | +0.22 | +0.48% | 117.98K | 20:40:54 | ||
Ascelia Pharma | 11.900 | 13.680 | 11.160 | -0.440 | -3.57% | 1.39M | 20:39:13 | ||
AstraZeneca | 1,648.0 | 1,657.0 | 1,637.5 | -6.0 | -0.36% | 76.27K | 20:41:17 | ||
Attendo International publ AB | 43.30 | 44.40 | 43.20 | -0.35 | -0.80% | 269.58K | 20:40:35 | ||
Bactiguard Holding AB | 72.00 | 72.20 | 69.00 | +0.20 | +0.28% | 105.78K | 20:28:42 | ||
BICO Group | 46.74 | 48.72 | 46.06 | -0.72 | -1.52% | 91.93K | 20:41:43 | ||
BioArctic | 195.1000 | 196.7000 | 193.5000 | +0.1000 | +0.05% | 31.43K | 20:40:45 | ||
BioGaia B | 114.0 | 115.0 | 113.2 | +0.8 | +0.71% | 25.24K | 20:38:36 | ||
BioInvent International | 27.050 | 27.100 | 26.150 | +0.700 | +2.66% | 61.50K | 20:41:28 | ||
Biotage AB | 172.70 | 172.70 | 168.00 | +5.30 | +3.17% | 22.52K | 20:32:45 | ||
Bonesupport | 228.20 | 233.40 | 220.80 | -1.00 | -0.44% | 86.00K | 20:40:34 | ||
Boule Diagnostics | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.12K | 20:37:49 | ||
C-Rad | 38.05 | 39.25 | 37.55 | -1.10 | -2.81% | 100.66K | 20:35:37 | ||
Calliditas Therapeutics | 108.00 | 109.80 | 107.10 | -0.70 | -0.64% | 30.29K | 20:41:11 | ||
Camurus AB | 506.50 | 508.00 | 494.20 | +12.10 | +2.45% | 17.02K | 20:36:32 | ||
Cantargia AB | 3.44 | 3.50 | 3.24 | +0.19 | +5.98% | 165.61K | 20:36:41 | ||
CellaVision AB | 229.00 | 229.00 | 223.50 | +1.50 | +0.66% | 2.06K | 20:36:57 | ||
Dedicare B | 57.40 | 57.70 | 54.20 | +2.90 | +5.32% | 60.16K | 20:40:37 | ||
Egetis Therapeutics AB | 6.45 | 6.89 | 6.20 | -0.51 | -7.33% | 467.94K | 20:38:49 | ||
Elekta B | 77.95 | 78.65 | 77.55 | +0.95 | +1.23% | 330.92K | 20:40:49 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | -0.40% | 328.92K | 20:35:25 | ||
Getinge B | 232.7 | 234.0 | 230.9 | +0.8 | +0.34% | 82.25K | 20:41:18 | ||
Hansa Biopharma | 29.50 | 29.52 | 28.22 | +1.10 | +3.87% | 113.71K | 20:41:23 | ||
Humana | 29.60 | 29.95 | 29.15 | -0.20 | -0.67% | 54.35K | 20:33:09 | ||
Immunovia publ AB | 1.81 | 1.89 | 1.80 | -0.03 | -1.74% | 88.77K | 20:37:30 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 0.41K | 20:03:37 | ||
IRLAB Therapeutics | 10.900 | 11.150 | 10.700 | -0.250 | -2.24% | 14.50K | 20:37:51 | ||
Isofol Medical | 0.6790 | 0.6910 | 0.6700 | -0.0120 | -1.74% | 59.70K | 20:07:43 | ||
Karolinska Development B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 65.26K | 20:38:56 | ||
MedCap | 467.500 | 474.500 | 458.500 | +41.000 | +9.61% | 35.25K | 20:41:31 | ||
Medicover | 183.6000 | 184.4000 | 174.4000 | +10.0000 | +5.76% | 76.96K | 20:40:56 | ||
Medivir B | 3.09 | 3.17 | 2.98 | -0.08 | -2.52% | 506.91K | 20:34:05 | ||
Mendus AB | 0.469 | 0.473 | 0.454 | +0.004 | +0.86% | 454.64K | 20:27:11 | ||
Moberg Pharma | 36.42 | 37.32 | 35.40 | -0.44 | -1.19% | 166.30K | 20:41:06 | ||
Oncopeptides | 2.970 | 3.010 | 2.880 | +0.055 | +1.89% | 446.79K | 20:39:04 | ||
Orexo AB | 17.5 | 17.5 | 17.0 | +0.3 | +1.74% | 15.14K | 20:35:34 | ||
Ortivus A | 4.500 | 4.960 | 4.440 | +0.360 | +8.70% | 1.00K | 19:00:03 | ||
Ortivus B | 2.520 | 2.590 | 2.470 | -0.060 | -2.33% | 2.80K | 20:11:07 | ||
Probi AB | 208.00 | 208.00 | 203.00 | +5.00 | +2.46% | 1.21K | 17:43:50 | ||
Q linea | 2.55 | 2.79 | 2.40 | -0.01 | -0.20% | 288.97K | 20:17:57 | ||
RaySearch Labs B | 118.60 | 121.20 | 118.00 | -0.20 | -0.17% | 4.96K | 20:30:15 | ||
Saniona AB | 1.79 | 1.80 | 1.75 | +0.03 | +1.59% | 124.25K | 20:19:36 | ||
Sectra | 218.80 | 219.60 | 216.20 | +0.80 | +0.37% | 37.56K | 20:38:48 | ||
Sedana Medical | 22.40 | 22.90 | 22.10 | +0.25 | +1.13% | 143.92K | 20:38:31 | ||
Senzime | 7.0700 | 7.3500 | 7.0100 | -0.3100 | -4.20% | 55.12K | 19:38:29 | ||
Swedish Orphan Biovitrum | 282.40 | 283.60 | 279.40 | +2.40 | +0.86% | 280.39K | 20:40:50 | ||
SynAct Pharma AB | 6.72 | 6.82 | 6.55 | -0.10 | -1.39% | 110.53K | 20:36:09 | ||
Vicore Pharma Holding AB | 19.740 | 20.050 | 19.100 | +0.860 | +4.56% | 310.15K | 20:40:33 | ||
Vitrolife | 176.20 | 176.60 | 166.90 | +10.60 | +6.40% | 47.59K | 20:41:26 | ||
Vivesto AB | 0.301 | 0.304 | 0.288 | +0.007 | +2.39% | 407.45K | 20:37:01 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 7.29M | 20:41:28 | ||
XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 9.46K | 20:10:52 | ||
Xvivo Perfusion AB | 376.50 | 380.00 | 372.00 | +6.00 | +1.62% | 65.92K | 20:38:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review