OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,566.95

+64.02(+1.42%)

Closed00:30:59

Day's Range

4,501.71

4,566.95

52 wk Range

3,745.46

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,440.0	1,442.5	1,416.5	+0.98%	588.28K	aa.aa	00:30:59
Elekta B	63.45	63.95	62.05	-0.08%	1.38M	aa.aa	00:30:59
Getinge B	187.0	187.4	184.6	+0.21%	639.48K	aa.aa	00:30:59
Active Biotech	0.292	0.361	0.263	0.00%	34.65M	aa.aa	00:30:59
BioInvent International	50.800	50.800	49.550	+1.70%	92.99K	aa.aa	00:30:59
BioGaia B	107.6	107.7	104.8	+1.70%	54.76K	aa.aa	00:30:59
Biotage AB	158.20	160.70	157.40	-1.06%	48.43K	aa.aa	00:30:59
Boule Diagnostics	6.86	7.08	6.74	+2.39%	9.19K	aa.aa	00:30:59
CellaVision AB	233.00	239.50	230.00	-2.51%	6.63K	aa.aa	00:30:59
Dedicare B	60.50	61.40	59.30	-0.17%	7.28K	aa.aa	00:30:59
Karolinska Development B	1.09	1.13	1.04	+2.83%	169.19K	aa.aa	00:30:59
Moberg Pharma	15.25	15.85	14.97	-1.99%	503.91K	aa.aa	00:30:59
Medivir B	2.76	2.83	2.69	+1.10%	44.9K	aa.aa	00:30:59
Vivesto AB	0.271	0.287	0.263	-3.62%	643.51K	aa.aa	00:30:59
Ortivus A	2.900	2.900	2.880	-2.68%	423	aa.aa	00:30:59
Ortivus B	1.800	1.800	1.575	+13.92%	78.91K	aa.aa	00:30:59
Orexo AB	10.0	10.1	9.8	-1.96%	21.25K	aa.aa	00:30:59
Probi AB	252.00	258.00	251.00	-4.91%	158	aa.aa	00:30:59
RaySearch Labs B	192.40	193.80	191.00	+0.63%	42.61K	aa.aa	00:30:59
Sectra	285.40	289.40	277.80	+2.37%	169.92K	aa.aa	00:30:59
Swedish Orphan Biovitrum	331.80	332.00	323.80	+2.03%	343.88K	aa.aa	00:30:59
Vitrolife	226.20	228.60	222.60	-1.22%	80.88K	aa.aa	00:30:59
Abliva AB	0.13	0.13	0.13	-7.14%	2.67M	aa.aa	00:30:59
Cantargia AB	1.92	1.92	1.87	0.00%	294.85K	aa.aa	00:30:59
Bactiguard Holding AB	35.40	35.90	34.50	-1.39%	1.21K	aa.aa	00:30:59
Episurf Medical AB	0.18	0.20	0.17	0.00%	5.42M	aa.aa	00:30:59
C-Rad	29.15	29.40	28.60	+0.52%	17.02K	aa.aa	00:30:59
Hansa Biopharma	33.02	33.74	31.62	+1.60%	348.96K	aa.aa	00:30:59
Mendus AB	9.240	9.700	9.101	-4.74%	7.76K	aa.aa	00:30:59
MedCap	547.000	553.000	535.000	+1.11%	14.25K	aa.aa	00:30:59
Egetis Therapeutics AB	5.53	5.60	5.20	+6.76%	479.31K	aa.aa	00:30:59
Xvivo Perfusion AB	467.00	467.50	451.00	+3.09%	32.17K	aa.aa	00:30:59
Saniona AB	2.81	2.85	2.72	+0.36%	167.96K	aa.aa	00:30:59
Attendo International publ AB	49.40	49.85	49.35	-1.10%	186.04K	aa.aa	00:30:59
Camurus AB	608.50	619.50	601.50	-0.16%	42.97K	aa.aa	00:30:59
Immunovia publ AB	0.62	0.62	0.59	+1.64%	2.72M	aa.aa	00:30:59
Vicore Pharma Holding AB	7.980	8.180	7.920	-2.56%	287.54K	aa.aa	00:30:59
AddLife	135.50	136.30	134.00	+0.44%	65.67K	aa.aa	00:30:59
Humana	36.85	39.00	36.35	-7.18%	5.12M	aa.aa	00:30:59
Xbrane Biopharma	0.19	0.21	0.19	-5.00%	3.43M	aa.aa	00:30:59
Infant Bacterial Therapeutics	36.30	39.10	34.00	+5.83%	76.81K	aa.aa	00:30:59
Flerie AB	44.7150	44.8600	44.1650	-0.31%	16.13K	aa.aa	00:30:59
BICO Group	37.44	38.44	37.00	+0.48%	116.09K	aa.aa	00:30:59
Alligator Bioscience	0.6770	0.6990	0.6620	-1.45%	731.59K	aa.aa	00:30:59
EQL Pharma	63.6000	64.6000	61.4000	+4.26%	11.14K	aa.aa	14/11
Senzime	6.1000	6.2800	5.9500	-1.29%	314.62K	aa.aa	00:30:59
Oncopeptides	1.510	1.540	1.480	+0.67%	410.84K	aa.aa	00:30:59
IRLAB Therapeutics	14.000	14.150	13.700	-1.06%	12.28K	aa.aa	00:30:59
Ambea	95.45	96.95	95.05	0.00%	116.85K	aa.aa	00:30:59
Isofol Medical	2.8650	2.9450	2.7000	0.00%	507.73K	aa.aa	00:30:59
Medicover	180.0000	181.4000	176.4000	+1.47%	34.07K	aa.aa	00:30:59
Bonesupport	360.20	360.20	348.40	+3.39%	72.9K	aa.aa	00:30:59
Sedana Medical	11.28	11.56	11.14	-2.93%	506.51K	aa.aa	00:30:59
XSpray Pharma	44.00	44.00	42.30	+0.34%	14.44K	aa.aa	00:30:59
BioArctic	196.7000	204.0000	146.0000	+29.92%	1.29M	aa.aa	00:30:59
Arjo	35.18	35.30	34.96	+0.57%	328.24K	aa.aa	00:30:59
Q linea	1.14	1.20	0.90	+1.79%	349.9K	aa.aa	00:30:59
Ascelia Pharma	2.550	2.725	2.535	-1.54%	697.47K	aa.aa	00:30:59
SynAct Pharma AB	8.90	10.00	7.40	+18.67%	310.39K	aa.aa	00:30:59
Cinclus Pharma Holding AB	21.00	23.32	20.72	-6.25%	104.08K	aa.aa	00:30:59

PSEi Composite

6,659.12

+102.03

+1.56%

Nikkei 225

38,870.50

+366.50

+0.95%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,933.90

-15.3

-0.26%

US Tech 100

20,804.30

-94.4

-0.45%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.735

+0.137

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.100	+1.04%	12.24M
BDO Unibank	140.50	+1.74%	3.80M
SM Prime	26.700	+2.30%	3.38M
International Container	382.400	+0.63%	366.89K
Ayala	624.00	+0.65%	113.20K
SM Investments	879.50	+0.40%	88.80K
PLDT	1,333.00	+2.54%	49.32K

Name	Last	Chg. %	Vol.
Paxys	1.700	+13.33%	9.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	200.00
PhilWeb	1.7000	+6.92%	17.00K
Lodestar Investment	0.3200	+6.67%	10.00K
Figaro Coffee	0.81	+6.58%	4.70M

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
PH Resorts	0.455	-5.21%	30.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Upson International	0.73	-3.95%	19.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.00	+3.14%	631.04K
Ayala Land	29.100	+1.04%	12.27M
Semirara Mining	31.75	+1.76%	913.50K
PLDT	1,332.00	+2.46%	49.40K
Manila Electric	472.00	+4.89%	52.49K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

Probi AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Abliva AB

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Trending Stocks