OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,512.55

-48.41(-1.06%)

Closed00:30:59

Day's Range

4,491.12

4,554.83

52 wk Range

4,100.52

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,525.0	1,552.0	1,523.0	-1.93%	447.01K	aa.aa	00:30:59
Elekta B	56.20	57.05	55.60	-1.83%	1.11M	aa.aa	00:30:59
Getinge B	220.8	221.3	219.1	-0.72%	866.1K	aa.aa	00:30:59
Active Biotech	0.092	0.100	0.084	+2.56%	4.17M	aa.aa	00:30:59
BioInvent International	31.650	32.650	30.700	+0.32%	53.04K	aa.aa	00:30:59
BioGaia B	114.9	119.2	114.5	-1.37%	99.92K	aa.aa	00:30:59
Biotage AB	103.30	103.90	100.50	+1.27%	825.46K	aa.aa	00:30:59
Boule Diagnostics	8.82	9.08	8.80	-2.65%	10.16K	aa.aa	00:30:59
CellaVision AB	171.80	173.00	166.60	+1.30%	24.71K	aa.aa	00:30:59
Dedicare B	49.00	49.40	49.00	-0.61%	17.62K	aa.aa	00:30:59
Karolinska Development B	1.00	1.02	1.00	+0.40%	61.41K	aa.aa	00:30:59
Moberg Pharma	7.81	8.04	7.80	-2.56%	110.68K	aa.aa	00:30:59
Medivir B	1.48	1.55	1.43	-0.34%	434.76K	aa.aa	00:30:59
Vivesto AB	0.249	0.249	0.223	+9.45%	449.5K	aa.aa	00:30:59
Orexo AB	15.0	15.7	14.1	+4.02%	17.21K	aa.aa	00:30:59
RaySearch Labs B	232.50	239.50	230.50	-2.31%	132.96K	aa.aa	00:30:59
Sectra	254.25	257.80	250.00	-0.10%	188.88K	aa.aa	00:30:59
Swedish Orphan Biovitrum	290.40	295.00	287.00	-1.29%	502.65K	aa.aa	00:30:59
Vitrolife	170.30	171.80	167.10	+0.53%	232.94K	aa.aa	00:30:59
Cantargia AB	1.51	1.54	1.49	-1.11%	370.39K	aa.aa	00:30:59
Bactiguard Holding AB	29.80	31.80	29.80	-1.00%	4.39K	aa.aa	00:30:59
Episurf Medical AB	0.13	0.13	0.13	-0.16%	1.39M	aa.aa	00:30:59
C-Rad	30.60	31.85	30.50	-2.55%	16.94K	aa.aa	00:30:59
Hansa Biopharma	23.60	23.80	23.00	-0.34%	51.06K	aa.aa	00:30:59
Mendus AB	7.010	7.299	6.753	+1.59%	4.58K	aa.aa	00:30:59
MedCap	362.000	368.500	358.000	-1.63%	16.43K	aa.aa	00:30:59
Egetis Therapeutics AB	3.69	3.78	3.59	-1.60%	453.56K	aa.aa	00:30:59
Xvivo Perfusion AB	392.50	414.00	392.50	-4.96%	792.96K	aa.aa	00:30:59
Saniona AB	6.36	6.83	6.30	-5.36%	667.89K	aa.aa	00:30:59
Attendo International publ AB	61.10	61.30	60.60	0.00%	312.66K	aa.aa	00:30:59
Camurus AB	618.50	619.50	606.50	+0.08%	93.88K	aa.aa	00:30:59
Immunovia publ AB	0.33	0.34	0.31	-2.94%	6.72M	aa.aa	00:30:59
Vicore Pharma Holding AB	7.650	7.940	7.570	-1.80%	104.68K	aa.aa	00:30:59
AddLife	148.30	149.10	145.30	-0.27%	423.27K	aa.aa	00:30:59
Humana	46.10	46.60	44.80	+1.77%	101.92K	aa.aa	00:30:59
Xbrane Biopharma	0.28	0.28	0.21	+31.37%	132.21M	aa.aa	00:30:59
Infant Bacterial Therapeutics	32.70	33.60	32.00	+2.19%	4.22K	aa.aa	00:30:59
Flerie AB	45.0000	45.6800	44.9950	-0.38%	6.42K	aa.aa	00:30:59
BICO Group	38.42	39.00	37.76	-1.94%	81.5K	aa.aa	00:30:59
Alligator Bioscience	0.0079	0.0088	0.0077	-8.14%	419.39M	aa.aa	00:30:59
EQL Pharma	74.2000	76.0000	71.2000	+3.63%	40.74K	aa.aa	20/03
Senzime	5.2200	5.4900	5.0200	-2.97%	298.16K	aa.aa	00:30:59
Oncopeptides	1.504	1.560	1.496	-0.92%	270.94K	aa.aa	00:30:59
IRLAB Therapeutics	6.900	7.260	6.720	-0.58%	38.48K	aa.aa	00:30:59
Ambea	113.80	114.10	112.40	+0.26%	219.05K	aa.aa	00:30:59
Isofol Medical	1.7800	1.8740	1.6760	+4.71%	653.41K	aa.aa	00:30:59
Medicover	202.5000	204.0000	199.2000	+0.50%	55.49K	aa.aa	00:30:59
Bonesupport	331.80	331.80	322.20	+0.79%	225.53K	aa.aa	00:30:59
Sedana Medical	10.16	10.80	10.00	-2.87%	1.32M	aa.aa	00:30:59
XSpray Pharma	29.15	29.30	28.05	+1.57%	13.46K	aa.aa	00:30:59
BioArctic	210.0000	211.4000	207.4000	-0.28%	83.03K	aa.aa	00:30:59
Arjo	38.08	38.28	37.60	-0.42%	497.84K	aa.aa	00:30:59
Q linea	0.04	0.04	0.04	+5.11%	28.58M	aa.aa	00:30:59
Ascelia Pharma	3.070	3.245	3.040	-4.66%	597.34K	aa.aa	00:30:59
SynAct Pharma AB	15.33	15.89	15.00	-3.28%	186.71K	aa.aa	00:30:59
Cinclus Pharma Holding AB	12.39	12.66	12.00	-0.66%	80.39K	aa.aa	00:30:59
Carasent AB	21.48	21.85	20.81	-1.72%	104.08K	aa.aa	00:30:59

PSEi Composite

6,266.75

-56.38

-0.89%

Nikkei 225

37,677.06

-74.82

-0.20%

Shanghai

3,364.83

-44.12

-1.29%

US 500

5,643.80

-19.1

-0.34%

US Tech 100

19,618.60

-59.0

-0.30%

DAX

22,891.38

-107.77

-0.47%

Dollar Index

103.812

+0.315

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.43	-2.58%	214.57M
DigiPlus Interactive	36.600	-4.69%	73.41M
BDO Unibank	160.30	-0.43%	3.78M
Bank of the Philippine Islands	134.50	-0.52%	3.35M
International Container	371.000	-0.80%	2.40M
Ayala Pref	604.00	-0.33%	861.59K
SM Investments	800.00	-1.23%	636.28K

Name	Last	Chg. %	Vol.
SOCResources	0.270	+47.54%	300.00K
DFNN	3.010	+28.09%	1.06M
NiHAO Mineral	0.335	+24.07%	20.00K
Premiere Entertainment	0.186	+20.78%	7.62M
Grand Plaza Hotel	5.220	+15.49%	8.00K
Zeus	0.072	+14.29%	20.00K
Manila Mining B	0.0063	+12.50%	68.00M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Medco	0.111	-14.62%	970.00K
Cirtek Holdings Philippines Prf	9.50	-13.64%	23.40K
Lodestar Investment	0.2200	-12.00%	400.00K
LBC Express	9.340	-10.88%	12.40K
Anchor Land	6.300	-10.00%	3.30K
Cirtek Holdings Philippines Prf	9.00	-9.91%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	238.00	-4.03%	1.78M
Bloomberry Resorts	3.460	-3.08%	11.10M
Ayala Land	22.700	+0.89%	17.63M
Semirara Mining	38.60	+2.66%	3.23M
Philex Mining	7.080	-0.98%	13.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	32.100	+61.19%	51.74
Aaaaa Aaaaaaaaaaa	32.100	+61.19%	51.74
Aaaaaaaaaa Aaa	18.800	+41.98%	26.69
Aaaaa Aa A	18.800	+41.98%	26.69
Aaaaaaaaaaaa	11.740	+28.56%	15.09
Aaaaaa A A Aaaaaaaa	11.740	+28.56%	15.09
Aa Aaaa Aaaaa	38.60	+26.46%	48.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Trending Stocks