OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,130.16

+80.25(+1.98%)

Closed·15/04

Day's Range

4,051.44

4,130.16

52 wk Range

3,760.49

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,344.5	1,345.0	1,314.5	+1.97%	287.98K	aa.aa	15/04
Elekta B	48.80	48.88	48.16	+1.08%	906.86K	aa.aa	15/04
Getinge B	197.4	198.0	194.9	+1.18%	783.73K	aa.aa	15/04
Active Biotech	0.074	0.086	0.070	+4.24%	5.76M	aa.aa	15/04
BioInvent International	27.150	27.200	26.750	+0.18%	21.68K	aa.aa	15/04
BioGaia B	101.5	103.0	100.8	+0.20%	175.64K	aa.aa	15/04
Biotage AB	91.20	91.70	89.95	+0.88%	134.26K	aa.aa	15/04
Boule Diagnostics	7.97	8.00	7.86	+3.11%	559	aa.aa	15/04
CellaVision AB	153.00	156.80	150.60	-0.26%	14.79K	aa.aa	15/04
Dedicare B	47.40	48.75	47.25	+0.21%	13.34K	aa.aa	15/04
Karolinska Development B	0.88	0.89	0.85	+3.53%	150.46K	aa.aa	15/04
Moberg Pharma	7.87	8.30	7.64	+1.68%	116.05K	aa.aa	15/04
Medivir B	1.85	1.85	1.31	+43.48%	1.39M	aa.aa	15/04
Vivesto AB	0.233	0.236	0.228	-1.27%	216.06K	aa.aa	15/04
Orexo AB	14.7	15.5	13.5	+2.09%	13.53K	aa.aa	15/04
RaySearch Labs B	236.00	237.50	224.50	+4.89%	206.67K	aa.aa	15/04
Sectra	265.40	266.00	254.80	+4.16%	104.77K	aa.aa	15/04
Swedish Orphan Biovitrum	266.40	266.40	260.00	+1.91%	393.63K	aa.aa	15/04
Vitrolife	156.00	159.40	154.30	+0.32%	73.56K	aa.aa	15/04
Cantargia AB	1.53	1.55	1.43	+8.51%	375.41K	aa.aa	15/04
Bactiguard Holding AB	30.10	34.60	29.90	-5.64%	2.46K	aa.aa	15/04
Episurf Medical AB	0.12	0.13	0.11	-8.14%	3.21M	aa.aa	15/04
C-Rad	29.75	29.95	29.40	+1.36%	21.74K	aa.aa	15/04
Hansa Biopharma	21.12	21.38	20.90	-1.77%	94.39K	aa.aa	15/04
Mendus AB	5.020	5.490	4.660	+1.52%	26.07K	aa.aa	15/04
MedCap	387.500	388.500	365.000	+4.59%	25.18K	aa.aa	15/04
Egetis Therapeutics AB	3.58	3.71	3.52	-2.45%	468.84K	aa.aa	15/04
Xvivo Perfusion AB	280.60	284.60	276.40	+1.08%	101.46K	aa.aa	15/04
Saniona AB	6.55	6.71	6.33	-1.80%	303.8K	aa.aa	15/04
Attendo International publ AB	61.50	61.70	60.60	+1.65%	291.86K	aa.aa	15/04
Camurus AB	570.00	576.00	561.50	+1.42%	42.03K	aa.aa	15/04
Immunovia publ AB	0.26	0.28	0.26	+3.91%	1.72M	aa.aa	15/04
Vicore Pharma Holding AB	6.540	6.650	6.420	+0.62%	282.72K	aa.aa	15/04
AddLife	154.00	154.00	148.70	+3.56%	54.5K	aa.aa	15/04
Humana	45.05	45.75	44.60	+0.90%	98.52K	aa.aa	15/04
Xbrane Biopharma	0.20	0.21	0.20	0.00%	6.87M	aa.aa	15/04
Infant Bacterial Therapeutics	50.30	53.60	49.95	-2.52%	15.38K	aa.aa	15/04
Flerie AB	41.0950	41.3900	40.5000	-0.87%	47.6K	aa.aa	15/04
BICO Group	39.12	39.34	36.38	+7.89%	219.84K	aa.aa	15/04
Alligator Bioscience	6.0780	6.3800	6.0200	-1.67%	89.59K	aa.aa	15/04
EQL Pharma	76.7800	76.9000	72.2100	+6.86%	13.89K	aa.aa	15/04
Senzime	4.0000	4.0000	3.8400	+4.30%	56.71K	aa.aa	15/04
Oncopeptides	1.958	2.030	1.950	+0.41%	185.35K	aa.aa	15/04
IRLAB Therapeutics	7.270	7.400	7.080	-0.14%	8.88K	aa.aa	15/04
Ambea	111.60	112.00	108.80	+3.33%	109.35K	aa.aa	15/04
Isofol Medical	1.7890	1.7990	1.7550	+1.13%	133.84K	aa.aa	15/04
Medicover	209.0000	211.5000	205.5000	+1.70%	61K	aa.aa	15/04
Bonesupport	318.80	319.60	306.00	+3.10%	105.08K	aa.aa	15/04
Sedana Medical	8.39	8.39	8.08	+1.33%	289.52K	aa.aa	15/04
XSpray Pharma	32.15	33.00	30.60	-2.28%	21.19K	aa.aa	15/04
BioArctic	174.0000	174.0000	164.3000	+4.76%	362.97K	aa.aa	15/04
Arjo	33.06	33.28	32.76	+1.04%	241.22K	aa.aa	15/04
Q linea	0.04	0.05	0.04	0.00%	31.54M	aa.aa	15/04
Ascelia Pharma	3.010	3.070	2.875	+2.91%	678.94K	aa.aa	15/04
Vimian Group AB	39.06	39.22	37.50	+3.06%	276.48K	aa.aa	15/04
SynAct Pharma AB	19.06	19.42	18.82	+0.21%	108.11K	aa.aa	15/04
Cinclus Pharma Holding AB	10.20	10.62	10.00	-4.67%	90.3K	aa.aa	15/04
Carasent AB	22.82	23.48	22.65	-0.48%	23.57K	aa.aa	15/04
Asker Healthcare AB	77.20	77.50	76.00	+0.26%	225.8K	aa.aa	15/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,389.90

-16.1

-0.30%

US Tech 100

18,800.90

+4.9

+0.03%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.503

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Ayala Land	23.950	+0.63%	11.68M
Manila Electric	578.00	+3.21%	225.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	6.170	+43.60%	8.86
Aaaaaaaaaaaaaaa	6.170	+43.60%	8.86
A Aaaaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaa Aaa Aaaa	829.50	+29.32%	1,072.71
Aaaaa Aaaa	829.50	+29.32%	1,072.71
Aaaaaaaa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	6.170	+43.60%	8.86
Aaaaaaaaaaaaaaa	6.170	+43.60%	8.86
A Aaaaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaa Aaa Aaaa	829.50	+29.32%	1,072.71
Aaaaa Aaaa	829.50	+29.32%	1,072.71
Aaaaaaaa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Trending Stocks