OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

1,010.33

-10.03(-0.98%)

Real-time Data23:04:15

Day's Range

1,008.69

1,022.93

52 wk Range

905.60

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	93.3	93.4	91.4	+1.17%	421.27K	aa.aa	22:15:15
Atlas Copco A	179.4	184.6	178.6	-2.21%	1.27M	aa.aa	23:00:26
Boliden	368.10	382.30	367.40	-3.71%	668.31K	aa.aa	22:47:20
AstraZeneca	1,551.0	1,560.5	1,529.5	-1.34%	227.38K	aa.aa	22:55:24
Eniro	0.5220	0.5500	0.5140	-3.33%	1.71M	aa.aa	23:01:52
LM Ericsson B	86.28	87.22	86.06	-0.62%	2.08M	aa.aa	23:03:00
Alfa Laval AB	454.8	460.5	452.5	-0.57%	118.73K	aa.aa	23:04:08
ABB	553.2	568.2	552.0	-2.23%	347.48K	aa.aa	22:13:36
ASSA ABLOY B	331.6	339.6	330.6	-1.60%	689.88K	aa.aa	23:00:28
Atlas Copco B	155.6	161.0	155.2	-2.29%	419.42K	aa.aa	22:49:46
SEB A	177.50	179.15	175.95	-0.06%	1.94M	aa.aa	23:04:33
Sandvik AB	231.00	234.70	230.60	-1.16%	713.27K	aa.aa	22:50:32
Investor B	308.6	314.0	307.8	-1.44%	1.69M	aa.aa	23:01:38
Nokia Oyj	53.06	53.37	52.48	+0.86%	149.56K	aa.aa	23:00:02
Orron Energy AB	5.02	5.16	4.99	-1.65%	361.88K	aa.aa	22:07:20
H&M B	149.4	149.4	145.3	+3.21%	1.44M	aa.aa	22:50:28
SCA B	145.0	147.1	144.7	-0.99%	421.32K	aa.aa	23:02:50
Securitas B	146.65	149.90	146.65	-1.01%	499.99K	aa.aa	23:04:12
Swedbank A	264.30	265.20	260.80	+0.80%	1.93M	aa.aa	22:14:33
Skanska B	243.10	251.30	242.70	-3.46%	414.13K	aa.aa	22:49:17
Svenska Handelsbanken A	133.10	135.35	133.05	-0.82%	4.52M	aa.aa	22:49:54
Volvo B	327.00	332.20	325.80	-1.95%	1.94M	aa.aa	23:01:51
Tele2 AB	127.25	128.10	126.05	+0.95%	648.84K	aa.aa	23:01:05
Telia Company	35.32	35.40	34.83	+1.41%	2.96M	aa.aa	23:04:08
SKF B	234.5	239.9	233.2	-1.35%	483.38K	aa.aa	23:04:29
SSAB A	66.82	68.44	66.58	-0.62%	540.96K	aa.aa	23:04:08
Nordea Bank	143.30	145.50	142.75	-0.76%	4.98M	aa.aa	22:37:18
Africa Oil Corp	13.15	13.58	13.12	-2.38%	763.64K	aa.aa	23:01:24
Axfood AB	241.8	242.0	237.3	+1.51%	212.03K	aa.aa	23:04:29
Castellum AB	111.30	113.85	111.15	-1.20%	682.76K	aa.aa	23:03:58
Elekta B	58.05	58.55	57.55	+0.35%	318.22K	aa.aa	23:04:23
Ericsson A	86.40	87.40	86.20	+0.12%	12.05K	aa.aa	23:01:39
Fabege	81.05	82.55	81.05	-0.25%	277.02K	aa.aa	23:04:06
Getinge B	216.5	218.3	215.6	+0.09%	341.95K	aa.aa	23:03:32
Hexagon B	117.2	120.0	116.8	-1.64%	844.72K	aa.aa	23:03:57
Holmen	434.2	434.4	427.0	+0.60%	59.28K	aa.aa	23:03:52
Hufvudstaden A	115.00	116.90	115.00	-1.03%	89.02K	aa.aa	23:03:25
Husqvarna A	57.90	58.80	57.30	+0.35%	7.46K	aa.aa	23:02:31
Husqvarna B	58.02	58.72	57.20	-0.17%	705.33K	aa.aa	23:03:32
Industrivarden A	399.00	403.60	398.40	-0.89%	36.47K	aa.aa	23:03:31
Investor A	307.0	312.9	306.2	-1.51%	210.18K	aa.aa	23:04:22
JM AB	150.5	153.5	149.9	-0.79%	118.06K	aa.aa	23:02:05
Kinnevik AB	78.3	80.4	78.3	-2.33%	6.86K	aa.aa	22:53:40
Kinnevik B	76.3	79.3	76.1	-2.67%	1.39M	aa.aa	23:03:50
Investment Latour	290.9	295.4	289.8	-1.02%	85.68K	aa.aa	23:04:09
Lindab International	203.40	211.00	202.00	-2.87%	82.57K	aa.aa	23:01:47
Loomis B	402.2	404.8	400.0	+0.90%	31.26K	aa.aa	23:03:53
Lundbergforetagen B	517.5	523.0	516.0	-0.77%	61.02K	aa.aa	23:02:49
MTG A	113.0	115.0	113.0	0.00%	0	aa.aa	08/03
MTG B	112.4	118.0	112.4	-3.68%	118.92K	aa.aa	23:04:08
NCC A	191.5	194.0	190.0	-0.52%	661	aa.aa	22:11:09
NCC B	190.3	193.3	190.1	-0.89%	189.18K	aa.aa	23:03:38
Nobia AB	4.10	4.32	4.09	-0.82%	1.15M	aa.aa	23:03:18
Peab B	79.15	80.80	79.05	-1.68%	153.93K	aa.aa	23:01:44
Ratos B	35.50	36.40	35.38	-2.04%	217.99K	aa.aa	23:03:43
SAAB B	365.4	373.0	360.3	+1.64%	3.38M	aa.aa	23:04:06
SCA A	145.0	146.8	145.0	-0.68%	2.27K	aa.aa	22:54:09
SEB C	181.80	183.60	180.80	-0.11%	14.33K	aa.aa	23:02:17
SSAB B	65.94	67.50	65.68	-0.42%	3.03M	aa.aa	23:04:09
Tele2 AB A	127.00	127.00	126.00	+0.79%	3.41K	aa.aa	22:00:00
Trelleborg B	409.80	422.80	408.40	-2.66%	244.39K	aa.aa	22:51:00
Volvo A	327.40	333.00	326.60	-1.92%	99.13K	aa.aa	23:00:02
AAK	293.4	294.8	288.4	+1.10%	128.91K	aa.aa	22:16:31
Active Biotech	0.075	0.082	0.075	-5.06%	3.87M	aa.aa	22:50:39
Addtech	299.40	309.00	298.40	-2.98%	112.23K	aa.aa	23:00:09
Afry AB	188.3	191.2	187.2	-0.58%	49.44K	aa.aa	23:03:33
Autoliv Inc. SDB	976.9	991.2	962.5	+1.14%	43.45K	aa.aa	23:01:19
AddNode B	102.90	106.20	102.50	-2.19%	29.93K	aa.aa	23:00:15
Anoto	0.052	0.060	0.050	-8.45%	5.14M	aa.aa	22:58:33
Avanza Bank	313.2	325.0	312.9	-2.82%	96.47K	aa.aa	23:04:14
Arise Windpower	37.10	37.70	36.95	-0.54%	64.36K	aa.aa	23:00:05
Fastighets AB Balder B	65.90	67.78	65.82	-1.85%	764.25K	aa.aa	23:03:49
Bergman Beving AB	301.00	311.50	300.00	-2.43%	9.14K	aa.aa	23:00:20
BE Group AB	44.90	45.45	44.35	+2.75%	4.51K	aa.aa	22:38:53
Beijer Alma	202.0	205.0	200.5	+1.10%	40.35K	aa.aa	23:03:00
Beijer Ref	158.65	163.25	158.35	-2.43%	166.78K	aa.aa	23:03:36
Ependion AB	115.00	116.00	113.80	+3.79%	39.37K	aa.aa	22:49:28
Betsson	154.06	158.14	153.92	-2.58%	171.44K	aa.aa	23:04:02
Bilia	133.7	136.0	133.6	-0.45%	30.96K	aa.aa	23:03:02
BillerudKorsnas	115.80	117.30	115.70	-1.11%	80.85K	aa.aa	23:02:16
BioInvent International	25.850	27.450	25.850	-4.08%	52.43K	aa.aa	23:02:48
BioGaia B	115.5	118.6	115.4	-0.94%	65.15K	aa.aa	22:14:08
Biotage AB	100.60	104.60	99.95	-2.71%	367.51K	aa.aa	23:02:30
Byggmax Group	49.04	50.30	48.98	-0.85%	69.07K	aa.aa	23:04:09
Bong AB	0.770	0.770	0.722	+4.34%	17.29K	aa.aa	22:35:09
Bjorn Borg	53.29	53.68	52.46	-1.31%	8.79K	aa.aa	23:04:12
Boule Diagnostics	9.30	9.60	8.72	+5.44%	111.54K	aa.aa	23:02:51
Brinova Fastigheter	17.20	17.45	16.80	+2.69%	26.16K	aa.aa	23:01:50
BTS Group B	264.00	282.00	264.00	-2.94%	6.02K	aa.aa	22:59:37
Bure Equity AB	325.40	332.00	323.80	-1.03%	69.24K	aa.aa	23:03:17
Catena AB	425.50	429.50	422.50	-0.35%	42.04K	aa.aa	23:02:53
Nelly Group AB	32.15	33.00	30.95	+1.42%	35.22K	aa.aa	22:58:46
CellaVision AB	167.00	174.00	166.60	-2.22%	13.64K	aa.aa	22:59:45
Clas Ohlson B	232.20	239.20	232.20	-0.68%	73.92K	aa.aa	23:01:18
Cloetta B	27.42	27.50	27.02	+1.48%	130.87K	aa.aa	23:03:28
Concejo AB	41.40	42.00	39.90	-0.48%	1.58K	aa.aa	21:53:21
Corem Property	5.02	5.02	4.70	+2.45%	546	aa.aa	22:00:02
CTT Systems AB	224.00	229.00	224.00	-0.88%	6.91K	aa.aa	23:00:01
Cavotec SA	17.70	18.15	17.70	-3.01%	8.55K	aa.aa	22:25:16
Dedicare B	48.20	49.05	47.50	-1.53%	7.87K	aa.aa	22:45:10
Dios Fastigheter	66.45	67.30	66.30	-0.37%	516.49K	aa.aa	23:03:06
Duni AB	103.00	103.20	101.40	0.00%	17.07K	aa.aa	22:59:22
Duroc B	17.15	17.25	16.25	+5.21%	13.14K	aa.aa	22:55:47
Eastnine	41.56	42.12	41.04	-0.29%	66.22K	aa.aa	23:00:50
Elanders B	75.40	75.70	74.20	+1.62%	5.29K	aa.aa	22:57:45
Elon AB	24.90	25.20	24.50	+0.81%	2.82K	aa.aa	22:59:05
Electrolux A	101.0	103.0	100.0	-1.94%	112	aa.aa	22:00:04
Enea	87.90	90.30	87.10	-1.68%	61.38K	aa.aa	23:00:48
eWork Group	140.80	142.80	140.00	-1.26%	6.75K	aa.aa	22:10:12
Fagerhult	43.0	43.3	42.1	-0.12%	178.84K	aa.aa	23:01:25
Bulten AB	67.70	68.30	66.70	+1.65%	31.44K	aa.aa	22:57:49
Fingerprint Cards B	0.01	0.01	0.01	+1.55%	96M	aa.aa	23:02:16
FastPartner	56.30	56.80	55.60	+0.36%	18.74K	aa.aa	22:27:03
FormPipe Software	26.30	26.30	26.10	-1.50%	7.49K	aa.aa	22:44:29
HEBA Fastighets	27.40	27.85	27.15	-0.18%	438.11K	aa.aa	23:00:24
HMS Networks	461.00	481.80	460.00	-1.45%	34.76K	aa.aa	23:02:56
Holmen	424.0	429.0	420.0	+0.71%	1.55K	aa.aa	22:55:28
HEXPOL B	102.9	106.4	102.7	-2.65%	258.75K	aa.aa	23:02:17
I.A.R Systems B	135.00	141.00	135.00	-3.23%	4.74K	aa.aa	22:51:06
Indutrade AB	297.4	304.4	297.4	-1.59%	58.2K	aa.aa	22:15:15
Industrivarden C	398.30	402.90	397.50	-0.80%	114.3K	aa.aa	23:03:50
Image Systems	2.610	2.880	2.570	-7.12%	434.01K	aa.aa	22:54:35
ITAB Shop Concept B	20.3	20.8	20.2	-0.98%	63.47K	aa.aa	22:54:38
KABE B	279.00	294.00	279.00	-2.11%	760	aa.aa	23:01:16
Karolinska Development B	0.97	1.00	0.97	+0.73%	56.13K	aa.aa	23:04:27
Know IT AB	166.80	168.00	164.00	+0.60%	61.51K	aa.aa	22:59:41
Lagercrantz B	215.20	219.00	215.00	-0.74%	80.84K	aa.aa	22:16:59
Lammhults Design B	29.30	30.00	28.90	-1.35%	18.13K	aa.aa	23:02:38
Atrium Ljungberg B	163.00	169.20	162.60	-2.98%	84.74K	aa.aa	23:01:43
Moberg Pharma	8.31	9.02	8.20	-5.89%	173.31K	aa.aa	23:04:18
Malmbergs Elektriska B	43.30	44.60	42.60	-2.70%	2.62K	aa.aa	19:55:06
Mekonomen	125.0	126.0	123.2	-0.16%	36.18K	aa.aa	23:00:10
Mycronic publ AB	415.40	432.80	414.20	-2.99%	56.75K	aa.aa	23:01:14
Millicom DRC	294.0	299.4	286.4	+2.94%	207.96K	aa.aa	23:03:49
HAKI Safety A	27.00	27.00	26.20	+3.05%	998	aa.aa	22:00:01
HAKI Safety AB	26.10	26.40	25.10	-1.88%	795	aa.aa	22:24:19
Micro Systemations B	52.40	52.80	52.00	-0.76%	2.15K	aa.aa	22:47:47
mySafety AB	10.200	10.650	10.200	-1.45%	33.85K	aa.aa	23:03:50
Midsona A	12.00	12.00	12.00	0.00%	6	aa.aa	16:00:00
Midsona B	8.78	8.90	8.73	+3.05%	12.4K	aa.aa	22:58:10
Medivir B	1.48	1.54	1.44	-3.28%	536.49K	aa.aa	23:02:52
Net Insight B	4.68	4.79	4.65	-0.32%	1.06M	aa.aa	22:56:41
New Wave Group B	104.50	105.90	104.10	-0.76%	388.95K	aa.aa	23:02:46
NIBE Industrier B	43.2	43.5	41.8	+3.50%	6.24M	aa.aa	22:46:52
Nederman	231.0	234.0	228.5	+0.22%	1.85K	aa.aa	22:39:50
Nolato B	58.2	60.0	58.1	-2.76%	92.09K	aa.aa	23:02:58
NOTE AB	165.60	171.80	164.30	-1.08%	43.97K	aa.aa	22:04:45
Strax	0.09	0.09	0.08	-1.13%	8.02K	aa.aa	22:58:24
NOVOTEK B	76.40	77.40	76.00	-0.78%	4.06K	aa.aa	22:27:28
Vivesto AB	0.248	0.256	0.230	-0.80%	545.89K	aa.aa	23:03:20
Logistea AB	14.05	14.40	13.25	-2.43%	1.79K	aa.aa	22:00:02
OEM International B	137.00	143.40	136.60	-3.79%	24.69K	aa.aa	23:03:52
Investment Oresund	114.80	116.40	114.60	-0.52%	32.55K	aa.aa	23:01:20
Orexo AB	15.8	16.6	15.4	-0.50%	23.23K	aa.aa	22:00:57
Proact IT Group	116.00	120.00	115.60	-1.69%	14K	aa.aa	23:02:52
PION AB	5.66	5.82	5.58	-2.75%	10.62K	aa.aa	20:21:20
Precise Biometrics	3.190	3.325	3.160	-4.49%	233.89K	aa.aa	22:56:53
Prevas B	105.00	106.20	104.60	-0.19%	27.01K	aa.aa	23:03:41
Pricer B	8.35	8.55	8.23	-2.22%	529.36K	aa.aa	23:02:57
ProfilGruppen B	112.00	115.50	108.50	0.00%	1.58K	aa.aa	22:31:21
Ratos A	37.70	38.00	37.40	-1.05%	723	aa.aa	22:00:00
RaySearch Labs B	225.50	235.00	225.50	-4.04%	91.02K	aa.aa	23:03:27
Rejlers AB	167.60	168.60	166.00	+0.72%	6.42K	aa.aa	22:58:47
Rottneros AB	7.97	8.05	7.90	-1.12%	49.84K	aa.aa	22:52:55
Sagax AB	214.00	216.00	213.00	+0.47%	559	aa.aa	21:07:52
Sectra	223.15	232.90	222.40	-3.08%	45.97K	aa.aa	23:00:10
Sensys Traffic	44.100	45.750	43.600	-4.13%	13.17K	aa.aa	22:56:19
Svenska Handelsbanken B	184.9	192.9	181.5	-3.50%	603.21K	aa.aa	22:48:48
SinterCast AB	107.00	109.00	106.00	-0.93%	5.86K	aa.aa	22:47:37
SKF A	235.0	238.5	233.5	-1.26%	4.41K	aa.aa	23:03:55
SkiStar	160.70	163.90	160.60	-1.17%	34.66K	aa.aa	23:04:22
Swedish Orphan Biovitrum	296.00	298.00	292.00	+0.54%	122.98K	aa.aa	23:03:27
Softronic B	22.75	23.10	22.75	-0.87%	27.81K	aa.aa	23:01:54
Stora Enso A	111.50	111.50	111.00	-2.19%	1.09K	aa.aa	22:00:00
Stora Enso R	111.80	114.40	111.20	-2.10%	330.34K	aa.aa	23:04:12
Stockwik Forvaltning	22.750	24.000	22.550	-2.36%	12.99K	aa.aa	22:58:52
Svedbergs i Dalstorp B	49.25	49.35	48.85	0.00%	19.89K	aa.aa	22:54:18
Studsvik	122.80	124.00	122.00	-0.97%	4.41K	aa.aa	22:53:50
SWECO A	190.00	192.50	190.00	-1.55%	274	aa.aa	19:51:54
SWECO B	188.20	192.30	187.60	-1.83%	119.47K	aa.aa	23:01:44
Systemair AB	82.50	83.30	81.90	-0.24%	655.39K	aa.aa	23:00:13
TietoEVRY	217.20	218.00	214.00	+2.45%	11.43K	aa.aa	23:04:24
Traction B	270.00	273.00	264.00	+2.66%	1.63K	aa.aa	22:44:21
TradeDoubler AB	5.62	5.70	5.52	+1.08%	32.98K	aa.aa	22:36:47
VBG GROUP B	311.50	322.00	309.50	-0.95%	18.61K	aa.aa	23:01:30
Vitec Software B	560.50	577.00	560.50	-1.75%	8.78K	aa.aa	23:00:14
Vitrolife	166.30	169.00	164.70	-1.60%	154.44K	aa.aa	23:04:10
Wallenstam B	43.20	43.96	43.08	+0.28%	463.59K	aa.aa	23:02:14
Wihlborgs Fastigheter	94.95	97.30	94.95	-1.81%	129.7K	aa.aa	23:04:01
XANO Industri	59.7	62.0	58.9	-3.55%	2.69K	aa.aa	22:41:45
Arctic Paper SA	40.00	40.98	39.00	+1.73%	11.92K	aa.aa	22:56:38
Sagax B	213.00	216.60	213.00	-0.47%	183.5K	aa.aa	23:03:04
Granges	138.20	139.00	137.30	+0.14%	624.93K	aa.aa	23:02:56
NP3 Fastigheter AB	234.00	242.50	234.00	-2.30%	21.94K	aa.aa	23:00:15
Humble Group	10.290	10.470	10.250	-0.39%	177.36K	aa.aa	23:03:06
Samhallsbyggnadsbolaget	3.61	3.72	3.56	-0.77%	10.74M	aa.aa	23:03:23
Thule Group AB	336.80	345.20	335.80	-0.53%	73.65K	aa.aa	23:02:24
Powercell Sweden	28.60	29.00	28.10	-0.42%	84.44K	aa.aa	23:02:47
Lundin Gold Inc	275.00	299.00	273.00	-5.82%	195.49K	aa.aa	23:04:11
Eltel AB	6.82	6.88	6.66	+1.49%	88.16K	aa.aa	22:55:17
Dustin Group AB	4.07	4.24	4.04	+0.89%	953.8K	aa.aa	23:02:18
Gruvaktiebolaget Viscaria	19.020	19.100	18.640	-0.42%	47.73K	aa.aa	22:52:15
Acrinova AB	8.70	8.80	8.60	-1.14%	462	aa.aa	22:00:00
Cantargia AB	1.63	1.69	1.58	-2.46%	1.03M	aa.aa	23:01:51
Evolution AB	807.60	815.00	795.20	+0.70%	436.73K	aa.aa	23:01:56
Bactiguard Holding AB	32.30	34.10	32.30	-5.28%	1.34K	aa.aa	22:53:31
Bufab Holding AB	446.80	453.40	443.40	-0.13%	4.47K	aa.aa	22:02:08
Episurf Medical AB	0.13	0.13	0.13	+0.31%	1.15M	aa.aa	23:02:27
Fenix Outdoor International AG	672.00	683.00	648.00	+3.07%	2.05K	aa.aa	22:57:56
G5 Entertainment publ AB	126.60	133.60	126.60	-3.51%	26.85K	aa.aa	23:03:45
Hoist Finance AB	67.30	70.60	66.70	-3.72%	242.08K	aa.aa	23:04:23
Inwido	202.20	205.40	201.00	-1.08%	124.49K	aa.aa	23:02:29
Lifco publ AB	362.20	373.40	361.00	-2.32%	157.41K	aa.aa	23:00:01
Platzer Fastigheter Holding	74.80	76.70	74.70	-1.71%	56.09K	aa.aa	23:00:22
Scandi Standard publ AB	83.40	84.90	83.30	+0.12%	28.93K	aa.aa	22:58:16
Troax Group	193.60	200.50	193.20	-2.81%	15.2K	aa.aa	23:03:35
Tobii AB	1.8400	1.8680	1.7910	+0.99%	627.94K	aa.aa	23:01:04
Transtema Group AB	14.28	14.76	14.26	-1.65%	78.8K	aa.aa	22:58:05
Alimak Hek Group AB	135.80	139.00	135.80	-1.31%	17.62K	aa.aa	22:56:47
COOR Service Management AB	34.48	35.66	34.38	-1.26%	179.36K	aa.aa	23:01:20
Nilorngruppen AB	64.60	64.80	63.80	+0.62%	10.43K	aa.aa	22:47:09
Starbreeze AB A	0.19	0.20	0.19	-4.75%	12.2K	aa.aa	20:00:03
Starbreeze AB B	0.19	0.19	0.19	-0.32%	432.17K	aa.aa	22:51:13
C-Rad	30.90	31.65	30.35	0.00%	25.4K	aa.aa	22:58:24
Invisio Communications AB	413.50	421.50	410.00	-1.90%	421.07K	aa.aa	23:02:32
Pandox AB	179.20	185.80	178.80	-2.71%	127.45K	aa.aa	23:04:10
Wise Group AB	19.40	19.45	18.85	0.00%	86	aa.aa	19:38:56
Eolus Vind publ AB	56.40	56.70	55.00	+1.44%	24.05K	aa.aa	23:01:00
Moment Group AB	7.00	7.96	7.00	-5.41%	7.27K	aa.aa	22:14:48
Fastator	1.21	1.41	1.15	-1.63%	43.06K	aa.aa	22:32:21
Catella AB A	30.00	31.00	30.00	-3.23%	320	aa.aa	20:00:01
Catella AB B	30.60	31.35	30.15	-0.65%	36.08K	aa.aa	23:02:41
Christian Berner Trade Tech AB	39.40	39.80	38.50	-0.76%	4.04K	aa.aa	22:52:51
Sinch AB	22.82	23.57	22.78	-1.98%	2.93M	aa.aa	22:49:40
Hanza AB	80.200	84.500	79.950	-2.61%	236.08K	aa.aa	23:00:13
Hansa Biopharma	22.84	23.70	22.74	-2.39%	139K	aa.aa	23:00:41
Hexatronic Group AB	30.02	30.60	29.36	-0.63%	543.05K	aa.aa	22:04:55
Mendus AB	7.000	8.000	6.662	-5.39%	85.78K	aa.aa	23:03:11
Mangold AB	1,490.00	1,490.00	1,470.00	+2.05%	155	aa.aa	22:21:26
MedCap	365.000	377.000	363.500	-1.35%	23.76K	aa.aa	23:03:03
Egetis Therapeutics AB	4.10	4.30	4.09	-2.61%	1.01M	aa.aa	22:58:08
Stendorren Fastigheter AB	185.20	188.40	183.40	-0.54%	25.52K	aa.aa	23:03:02
Vestum AB	9.150	9.360	9.000	+1.10%	354.48K	aa.aa	23:04:09
Xvivo Perfusion AB	397.00	414.50	396.00	-3.17%	21.51K	aa.aa	23:04:17
Bravida Holding AB	91.15	93.00	90.90	-1.14%	65.77K	aa.aa	23:03:01
Saniona AB	6.80	7.28	6.75	-3.82%	631.71K	aa.aa	23:03:11
Dometic Group publ AB	48.70	49.40	48.60	+0.04%	103.94K	aa.aa	23:02:28
Attendo International publ AB	60.10	61.40	60.00	-1.48%	188.09K	aa.aa	22:59:58
Camurus AB	585.00	613.00	581.50	-4.18%	46.2K	aa.aa	23:04:23
Immunovia publ AB	0.36	0.38	0.35	-4.46%	2.63M	aa.aa	23:03:07
Stillfront Group publ AB	5.96	6.13	5.95	-1.73%	1.26M	aa.aa	23:03:24
Scandic Hotels Group AB	79.05	81.60	78.80	-2.71%	342.72K	aa.aa	23:03:09
Vicore Pharma Holding AB	7.410	7.500	7.360	+0.41%	124.33K	aa.aa	22:59:46
Catena Media	3.25	3.37	3.25	0.00%	22.64K	aa.aa	23:01:27
AddLife	149.40	159.00	148.70	-4.11%	25.8K	aa.aa	23:01:39
Garo	20.95	21.55	20.95	-1.87%	17.41K	aa.aa	23:01:39
Humana	46.10	48.95	46.10	-2.43%	121.21K	aa.aa	23:04:10
Xbrane Biopharma	0.14	0.15	0.14	-6.87%	3.16M	aa.aa	22:58:52
Infant Bacterial Therapeutics	36.70	38.00	36.40	-2.91%	5.78K	aa.aa	22:54:04
Resurs	23.5600	23.6000	23.5200	-0.59%	16.39K	aa.aa	23:02:31
NGS Group	3.15	3.17	3.08	-2.78%	560	aa.aa	22:04:09
Bonava A	10.70	10.70	10.70	0.00%	614	aa.aa	16:00:00
Bonava B	10.20	10.70	10.17	-4.32%	232.76K	aa.aa	23:00:24
AcadeMedia	76.10	80.00	75.70	-1.55%	313.44K	aa.aa	23:01:51
B3 Consulting Group AB	61.50	62.20	61.20	0.00%	5.01K	aa.aa	23:01:20
TF Bank	364.00	372.00	364.00	-1.36%	8.82K	aa.aa	23:03:50
Maha Energy	4.38	4.59	4.38	-2.78%	29.36K	aa.aa	22:53:07
Fortnox	63.68	66.30	63.58	-2.54%	355.19K	aa.aa	23:00:16
Flerie AB	43.8000	44.1950	43.2300	-0.90%	10.61K	aa.aa	21:45:42
BICO Group	39.56	41.48	39.34	-0.55%	122.31K	aa.aa	23:02:03
Sagax D	31.6500	32.0000	31.6500	-0.31%	164.38K	aa.aa	23:03:05
Embracer Group	105.7600	109.6800	105.6600	-3.84%	1.27M	aa.aa	23:01:54
Alligator Bioscience	0.0091	0.0109	0.0087	-12.50%	972.14M	aa.aa	23:04:22
Volati	109.4000	111.8000	108.0000	+0.18%	67.17K	aa.aa	23:01:24
NAXS Nordic Access	55.800	55.800	54.800	+1.82%	2.88K	aa.aa	22:46:50
AQ AB	161.70	169.00	160.44	-3.81%	83.25K	aa.aa	22:59:40
EQL Pharma	81.2000	84.8000	80.4000	-4.92%	32.23K	aa.aa	07/03
Railcare	26.30	27.00	26.30	-1.13%	13.92K	aa.aa	23:02:48
Senzime	5.4200	5.4400	5.2800	+0.93%	63.1K	aa.aa	23:03:01
Sivers IMA	4.0380	4.3000	4.0080	-2.75%	991.83K	aa.aa	23:03:14
Oncopeptides	1.532	1.582	1.488	+2.96%	267.21K	aa.aa	23:03:54
IRLAB Therapeutics	5.140	5.460	4.850	+11.26%	185.28K	aa.aa	23:02:15
MIPS	430.40	451.40	429.60	-3.19%	15.93K	aa.aa	23:03:51
Ambea	102.40	107.10	102.40	-3.49%	80.36K	aa.aa	23:02:35
Isofol Medical	1.5780	1.6460	1.5440	-1.62%	127.69K	aa.aa	23:00:35
Actic Group	14.0500	14.4000	13.3500	+5.24%	92.98K	aa.aa	23:02:19
FM Mattsson Mora	48.6000	50.2000	48.0000	-3.19%	10.59K	aa.aa	23:02:52
Intl Petroleum	137.4000	140.6000	136.4000	-1.15%	140.55K	aa.aa	23:01:25
Instalco Intressenter	34.100	35.500	33.960	-2.85%	172.01K	aa.aa	23:04:31
Sdiptech	196.500	201.200	196.400	-1.36%	24.84K	aa.aa	23:01:50
Medicover	202.5000	212.5000	202.5000	-4.03%	166.55K	aa.aa	23:04:02
Munters	122.4000	128.4000	122.1000	-3.39%	258.54K	aa.aa	23:02:58
Boozt	117.80	120.30	117.80	-0.17%	63.77K	aa.aa	23:00:40
Essity A	310.50	310.50	290.00	+3.50%	6.32K	aa.aa	21:58:50
Essity B	310.50	310.70	299.20	+3.29%	719.56K	aa.aa	22:16:57
Bonesupport	322.80	330.60	321.20	-2.54%	75.36K	aa.aa	22:15:50
Alligo AB	136.60	139.20	135.00	-1.73%	7.71K	aa.aa	22:57:38
Lundin Mining	85.80	88.30	85.50	-0.64%	428.99K	aa.aa	23:00:03
Fastighets Trianon	20.50	22.00	20.10	+4.33%	48.15K	aa.aa	22:15:28
Sedana Medical	16.84	17.30	16.72	-1.75%	85.33K	aa.aa	23:01:48
XSpray Pharma	30.60	31.50	29.90	-3.16%	10.63K	aa.aa	22:56:25
Balco Group	34.30	35.70	34.05	-3.38%	8.95K	aa.aa	23:03:37
BioArctic	218.4000	222.8000	215.2000	-1.97%	155.88K	aa.aa	23:04:14
Ferronordic Machines	58.60	60.20	58.50	+0.34%	1.38K	aa.aa	22:52:14
Arjo	38.10	38.46	37.74	+0.53%	549.92K	aa.aa	23:04:14
Corem Property	4.6240	4.7180	4.5300	-0.09%	3.24M	aa.aa	23:03:57
Cibus Nordic Real Estate	148.75	152.85	148.60	-1.42%	226.19K	aa.aa	23:04:31
Green Landscaping	67.10	67.60	67.00	-0.30%	20.94K	aa.aa	22:48:22
BHG Group AB	22.60	23.14	22.24	+2.45%	477.42K	aa.aa	23:03:31
Infrea	13.05	13.10	12.80	0.00%	14.08K	aa.aa	22:47:22
Ovzon	22.05	24.30	22.05	-5.77%	499.54K	aa.aa	23:04:13
NCAB Group	50.80	51.50	49.58	+3.21%	152.46K	aa.aa	23:01:55
Better Collective	112.60	117.00	112.60	-2.09%	58.7K	aa.aa	22:33:52
Epiroc B	186.90	187.80	184.40	+1.08%	123.03K	aa.aa	23:01:32
Epiroc A	214.60	215.30	211.40	+1.47%	1.23M	aa.aa	23:04:15
Projektengagemang	7.98	7.98	7.72	-0.75%	3.01K	aa.aa	21:54:53
Enad Global 7 AB	11.980	12.450	11.940	-3.46%	37.67K	aa.aa	22:09:12
Nyfosa	85.25	88.50	85.05	-3.13%	269.55K	aa.aa	23:04:15
Lime Tech	384.00	400.00	383.00	-3.03%	6.21K	aa.aa	22:55:04
Q linea	0.04	0.05	0.04	+3.86%	74.03M	aa.aa	23:04:29
Samhallsbyggnadsbolaget I D	6.01	6.10	5.84	+2.21%	532.46K	aa.aa	23:04:23
Ascelia Pharma	2.910	3.060	2.860	-2.68%	713.49K	aa.aa	23:02:04
Gentoo Media	20.75	21.10	20.60	-0.95%	16.89K	aa.aa	22:47:45
Viaplay AB	1.46	1.46	1.45	+0.69%	406	aa.aa	22:00:01
Viaplay AB	0.74	0.75	0.73	+2.09%	16.54M	aa.aa	22:17:45
Karnov Group	85.20	86.90	85.20	-0.47%	8.5K	aa.aa	22:55:53
John Mattson	59.000	60.800	58.000	-2.32%	29.4K	aa.aa	23:02:56
K2A Knaust & Andersson Fastigheter	6.16	6.20	6.10	-0.65%	3.72K	aa.aa	22:42:08
Seafire	5.02	5.24	4.92	+2.03%	16.98K	aa.aa	22:37:03
EQT AB	300.00	315.00	298.40	-3.54%	319.44K	aa.aa	23:04:32
K-Fast	13.98	14.44	13.96	+0.72%	147.66K	aa.aa	23:03:39
Traton	404.50	406.00	384.50	-2.53%	430.02K	aa.aa	23:03:45
Electrolux Prof	70.80	72.20	70.60	-2.21%	25.46K	aa.aa	22:48:41
FastPartner AB	71.40	72.50	71.20	+0.28%	3.45K	aa.aa	23:03:31
Genova Property Group AB	46.40	46.40	46.40	-1.28%	1.15K	aa.aa	22:55:12
VNV Global AB	18.81	19.84	18.81	-4.71%	195.16K	aa.aa	22:17:05
Qliro AB	21.55	21.75	21.10	-1.37%	11.7K	aa.aa	22:38:50
Wastbygg Gruppen AB	12.00	19.40	10.70	-36.17%	161.01K	aa.aa	23:00:12
Nordic Waterproofing Holding AB	182.00	182.40	181.80	+0.11%	1.06K	aa.aa	22:44:18
Nordnet AB	232.60	239.60	231.00	-2.19%	152.35K	aa.aa	23:03:46
Annehem Fastigheter AB	16.35	16.45	15.80	+2.19%	522.97K	aa.aa	22:41:49
Fasadgruppen Group AB	21.75	21.85	20.10	+7.14%	160.83K	aa.aa	22:18:10
CoinShares International	67.50	71.00	67.50	-4.39%	64.09K	aa.aa	23:03:32
Yubico AB	215.00	225.50	214.00	-3.37%	85.77K	aa.aa	23:02:29
Pierce Group AB	10.30	10.95	10.00	+3.00%	105.54K	aa.aa	22:59:51
Hemnet Group AB	343.60	359.40	343.20	-4.13%	63.79K	aa.aa	23:02:28
Arla Plast AB	51.20	51.40	50.00	+0.39%	1.71K	aa.aa	21:16:30
Sleep Cycle AB	44.10	45.90	44.10	-1.34%	23.14K	aa.aa	23:02:50
Corem Property Group AB	219.50	221.50	218.50	+0.69%	2.86K	aa.aa	23:02:35
Cint Group AB	6.85	7.08	6.66	+1.56%	943.87K	aa.aa	22:52:11
Wall To Wall AB	56.80	58.20	56.60	-0.70%	2.85K	aa.aa	23:01:35
Profoto Holding AB	40.00	41.20	40.00	-1.23%	7.45K	aa.aa	23:02:48
MilDef Group AB	212.50	230.00	212.00	-5.97%	720.96K	aa.aa	22:58:35
Nordic Paper Holding AB	50.15	50.15	49.72	+0.30%	14.18K	aa.aa	22:56:23
RVRC Holding AB	46.62	47.34	45.96	+1.04%	171.94K	aa.aa	23:04:25
Acrinova AB	8.80	8.92	8.78	-0.23%	4.14K	aa.aa	22:00:19
Stenhus Fastigheter I Norden AB	10.90	11.02	10.80	+0.74%	152.66K	aa.aa	22:59:37
Ctek AB	16.12	16.40	15.90	+0.75%	90.38K	aa.aa	23:02:16
Storskogen AB	13.30	14.22	13.28	-5.61%	2.94M	aa.aa	23:03:09
Truecaller AB	72.50	74.90	72.40	-1.23%	647.83K	aa.aa	23:02:04
Nordisk Bergteknik AB	12.06	12.24	12.06	-0.33%	12.14K	aa.aa	23:01:20
Netel Holding AB	12.42	12.48	12.34	+0.49%	7.89K	aa.aa	23:02:48
Volvo Car AB	24.20	24.34	22.57	+6.77%	7.22M	aa.aa	22:05:04
Synsam AB	45.10	45.30	44.30	+1.92%	131.26K	aa.aa	23:03:44
Arion banki hf DRC	12.20	12.30	12.00	-0.41%	51.67K	aa.aa	23:02:20
Logistea AB	13.82	14.22	13.82	-1.00%	222.53K	aa.aa	23:04:12
Solid FAB	82.70	85.80	82.60	-2.01%	8.27K	aa.aa	23:03:04
KlaraBo Sverige AB	15.68	16.20	15.50	+4.81%	766.64K	aa.aa	22:10:56
Nivika Fastigheter AB	40.80	41.80	40.80	+1.75%	52.37K	aa.aa	22:57:34
Norva24 AB	36.20	36.35	33.35	+57.39%	10.24M	aa.aa	22:16:54
Tobii Dynavox AB	59.00	60.20	58.50	-0.51%	252.01K	aa.aa	23:04:21
Swedish Logistic Property AB	35.30	36.00	35.30	-1.12%	47.58K	aa.aa	23:00:21
Nanologica AB	1.70	1.74	1.64	+0.59%	5.89K	aa.aa	22:48:58
Momentum AB	167.40	171.00	165.00	+1.45%	6.66K	aa.aa	23:04:16
Fastighetsbolaget Emilshus AB	44.80	45.20	44.50	+0.67%	6.84K	aa.aa	22:39:49
Engcon AB	99.30	102.80	98.90	-3.40%	29.55K	aa.aa	23:01:03
SynAct Pharma AB	16.20	17.11	15.95	-5.21%	239.75K	aa.aa	23:00:57
Norion Bank AB	40.85	41.40	40.30	+0.12%	53.03K	aa.aa	23:04:24
Alleima AB	86.70	90.95	86.45	-3.93%	207.74K	aa.aa	23:04:09
Sampo plc DRC	93.30	93.70	93.00	+0.11%	16.41K	aa.aa	22:52:38
Neobo Fastigheter AB	15.14	15.64	15.07	-1.62%	430.82K	aa.aa	22:59:54
Rusta AB	77.60	78.60	77.55	0.00%	25.23K	aa.aa	23:01:39
Karnell AB	48.45	48.80	47.83	-1.08%	11.88K	aa.aa	23:00:01
Prisma Properties AB	25.53	26.59	25.48	+0.83%	5.94K	aa.aa	22:46:06
Cinclus Pharma Holding AB	12.79	13.75	12.70	-3.75%	57.37K	aa.aa	23:03:31
Apotea Sverige AB	75.39	77.20	75.11	-0.93%	45.93K	aa.aa	22:55:09
Carasent AB	22.14	22.60	21.96	+0.82%	55.68K	aa.aa	22:57:55
Intea Fastigheter AB	55.70	57.30	55.53	-2.28%	78.97K	aa.aa	23:03:54
Intea Fastigheter AB	32.49	32.89	32.25	-1.23%	2.58K	aa.aa	22:49:05
Asmodee AB	93.15	96.55	92.90	-1.01%	370.85K	aa.aa	23:03:39

PSEi Composite

6,360.77

+62.48

+0.99%

Nikkei 225

36,990.00

+126.50

+0.34%

Shanghai

3,366.16

-6.38

-0.19%

US 500

5,653.90

-116.3

-2.02%

US Tech 100

19,542.00

-659.4

-3.26%

DAX

22,643.87

-357.17

-1.55%

Dollar Index

103.73

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.500	+0.21%	11.14M
SM Prime	25.000	+2.67%	7.00M
DigiPlus Interactive	37.500	+1.21%	5.70M
Universal Robina	75.00	+4.46%	3.66M
International Container	390.000	+1.30%	2.84M
BDO Unibank	158.00	+0.32%	2.32M
Bank of the Philippine Islands	131.90	+0.38%	2.16M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
Kepwealth Property	1.52	+19.69%	2.00K
Bloomberry Resorts	3.780	+14.55%	18.64M
PhilWeb	1.9000	+14.46%	6.84M
Geograce Resources	0.089	+13.33%	90.00K
Lepanto Consolidated B	0.0800	+13.33%	390.00K
Wellex Industries	0.255	+13.04%	100.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	33.25	-30.00%	250.10K
Cirtek Holdings Philippines Prf	32.60	-29.82%	196.00K
Cirtek Holdings Philippines Prf	0.40	-29.82%	88.80K
Omico	0.1130	-17.52%	30.00K
Concrete Aggregates	47.200	-12.51%	120.00
Millennium Global	0.078	-12.05%	30.00K
Sun Life Financial	3,000.00	-10.98%	270.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.780	+14.55%	18.64M
Ayala Land	23.500	+0.21%	11.14M
Jollibee Foods	264.00	+4.43%	567.64K
SM Prime	25.000	+2.67%	7.00M
AREIT,	38.90	0.00%	339.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	33.200	+58.94%	52.77
A Aaaaa	50.10	+45.39%	72.84
Aaaa Aaaaaa Aa	50.10	+45.39%	72.84
Aaaaaaaaaa Aa	826.00	+37.67%	1,137.15
A Aaaa	18.700	+30.77%	24.45
Aa Aaaaaa Aaa	18.700	+30.77%	24.45
Aaa Aaaaaa	37.55	+29.11%	48.48

Name	Last	Upside	Fair Value
Aa Aaaaaaa	33.200	+58.94%	52.77
A Aaaaa	50.10	+45.39%	72.84
Aaaa Aaaaaa Aa	50.10	+45.39%	72.84
Aaaaaaaaaa Aa	826.00	+37.67%	1,137.15
A Aaaa	18.700	+30.77%	24.45
Aa Aaaaaa Aaa	18.700	+30.77%	24.45
Aaa Aaaaaa	37.55	+29.11%	48.48

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB