Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 262.3 | 264.0 | 253.9 | +9.2 | +3.63% | 410.55K | 14/05 | ||
Axfood AB | 293.0 | 296.0 | 292.8 | -1.7 | -0.58% | 133.00K | 14/05 | ||
Beijer Ref | 175.25 | 175.25 | 164.85 | +10.40 | +6.31% | 734.73K | 14/05 | ||
Castellum AB | 131.15 | 132.25 | 129.20 | +0.20 | +0.15% | 1.84M | 14/05 | ||
Elekta B | 81.95 | 82.50 | 81.50 | +0.30 | +0.37% | 247.39K | 14/05 | ||
Embracer Group | 31.0400 | 31.6500 | 29.6400 | +0.9900 | +3.29% | 6.82M | 14/05 | ||
Epiroc A | 216.60 | 218.10 | 214.90 | +0.10 | +0.05% | 248.77K | 14/05 | ||
EQT AB | 335.30 | 337.20 | 330.80 | +7.60 | +2.32% | 468.24K | 14/05 | ||
Fabege | 91.00 | 91.75 | 89.55 | +0.45 | +0.50% | 224.93K | 14/05 | ||
Fastighets AB Balder B | 73.46 | 73.94 | 72.18 | +0.22 | +0.30% | 878.12K | 14/05 | ||
Hexatronic Group AB | 42.42 | 43.31 | 41.11 | +0.58 | +1.39% | 1.32M | 14/05 | ||
Holmen | 447.0 | 450.6 | 441.6 | +3.2 | +0.72% | 48.30K | 14/05 | ||
Husqvarna B | 91.14 | 91.70 | 87.02 | +3.96 | +4.54% | 595.01K | 14/05 | ||
Industrivarden A | 366.20 | 366.80 | 362.00 | +1.60 | +0.44% | 109.99K | 14/05 | ||
Industrivarden C | 365.70 | 366.60 | 361.40 | +2.10 | +0.58% | 188.35K | 14/05 | ||
Intrum Justitia | 28.5 | 28.5 | 27.5 | +0.6 | +2.26% | 789.68K | 14/05 | ||
Investor A | 280.1 | 282.1 | 278.2 | -0.4 | -0.14% | 322.84K | 14/05 | ||
Kindred Group | 124.4 | 124.6 | 123.5 | +0.6 | +0.48% | 380.39K | 14/05 | ||
Lifco publ AB | 275.60 | 277.20 | 273.20 | +0.60 | +0.22% | 52.37K | 14/05 | ||
Millicom DRC | 252.2 | 253.4 | 247.0 | +6.4 | +2.60% | 388.24K | 14/05 | ||
SAAB B | 229.6 | 230.4 | 222.4 | +4.6 | +2.02% | 2.16M | 14/05 | ||
Sagax B | 288.60 | 291.80 | 285.60 | +1.40 | +0.49% | 66.86K | 14/05 | ||
Securitas B | 110.05 | 110.90 | 107.75 | +1.50 | +1.38% | 817.65K | 14/05 | ||
Skanska B | 190.05 | 190.20 | 187.15 | +1.70 | +0.90% | 796.01K | 14/05 | ||
SSAB A | 64.06 | 64.78 | 63.30 | +0.30 | +0.47% | 957.19K | 14/05 | ||
SSAB B | 63.88 | 64.60 | 63.06 | +0.40 | +0.63% | 2.39M | 14/05 | ||
Swedish Orphan Biovitrum | 282.60 | 283.40 | 274.20 | -4.00 | -1.40% | 521.39K | 14/05 | ||
Thule Group AB | 323.00 | 326.00 | 320.40 | +0.80 | +0.25% | 87.50K | 14/05 | ||
Trelleborg B | 410.80 | 413.40 | 408.20 | -0.60 | -0.15% | 146.82K | 14/05 | ||
Volvo Car AB | 37.66 | 37.90 | 34.91 | +2.67 | +7.63% | 3.63M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review