Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 264.8 | 265.8 | 262.0 | +0.4 | +0.15% | 124.09K | 16/05 | ||
Axfood AB | 287.1 | 293.3 | 280.0 | -5.0 | -1.71% | 171.41K | 16/05 | ||
Beijer Ref | 165.60 | 171.00 | 165.60 | -3.15 | -1.87% | 596.54K | 16/05 | ||
Castellum AB | 134.15 | 137.35 | 134.00 | -0.60 | -0.45% | 610.31K | 16/05 | ||
Elekta B | 82.25 | 82.90 | 81.75 | +0.55 | +0.67% | 214.28K | 16/05 | ||
Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 16/05 | ||
Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 16/05 | ||
EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
Fabege | 93.35 | 95.40 | 92.85 | -0.65 | -0.69% | 237.99K | 16/05 | ||
Fastighets AB Balder B | 74.66 | 76.96 | 74.30 | -0.74 | -0.98% | 1.03M | 16/05 | ||
Hexatronic Group AB | 42.16 | 43.53 | 41.69 | +0.53 | +1.27% | 748.47K | 16/05 | ||
Holmen | 447.0 | 450.6 | 444.6 | +0.4 | +0.09% | 68.89K | 16/05 | ||
Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 16/05 | ||
Industrivarden A | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
Industrivarden C | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
Intrum Justitia | 30.9 | 31.7 | 30.1 | -0.1 | -0.36% | 972.12K | 16/05 | ||
Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
Kindred Group | 123.9 | 124.4 | 123.8 | -0.5 | -0.40% | 672.34K | 16/05 | ||
Lifco publ AB | 283.60 | 287.40 | 279.80 | +3.00 | +1.07% | 115.20K | 16/05 | ||
Millicom DRC | 254.0 | 256.0 | 252.8 | +0.4 | +0.16% | 133.56K | 16/05 | ||
SAAB B | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 16/05 | ||
Sagax B | 300.00 | 303.00 | 298.20 | +2.20 | +0.74% | 96.47K | 16/05 | ||
Securitas B | 110.00 | 111.45 | 109.25 | -0.35 | -0.32% | 9.36M | 16/05 | ||
Skanska B | 196.60 | 197.35 | 193.75 | +2.85 | +1.47% | 850.89K | 16/05 | ||
SSAB A | 63.94 | 64.34 | 63.44 | +0.16 | +0.25% | 688.27K | 16/05 | ||
SSAB B | 63.80 | 64.12 | 63.18 | +0.16 | +0.25% | 2.09M | 16/05 | ||
Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 16/05 | ||
Thule Group AB | 328.40 | 328.60 | 320.60 | +5.60 | +1.73% | 52.56K | 16/05 | ||
Trelleborg B | 413.40 | 414.20 | 408.80 | +2.80 | +0.68% | 279.82K | 16/05 | ||
Volvo Car AB | 35.34 | 36.49 | 35.32 | -0.83 | -2.29% | 3.52M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review