Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 02/05 | ||
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 02/05 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 02/05 | ||
AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 02/05 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 02/05 | ||
Acrinova AB | 7.48 | 7.80 | 7.48 | -0.40 | -5.08% | 16.95K | 02/05 | ||
Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 23.33K | 02/05 | ||
Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 02/05 | ||
AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 02/05 | ||
AddNode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 02/05 | ||
Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 02/05 | ||
Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 83.89K | 02/05 | ||
Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 02/05 | ||
Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 02/05 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 02/05 | ||
Alandsbanken Abp A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 02/05 | ||
Alandsbanken Abp B | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 02/05 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 02/05 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 02/05 | ||
ALK-Abello B | 131.00 | 137.50 | 127.00 | -0.20 | -0.15% | 412.77K | 02/05 | ||
Alleima AB | 67.85 | 69.70 | 67.75 | -1.15 | -1.67% | 276.44K | 02/05 | ||
Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 02/05 | ||
Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 02/05 | ||
Alm. Brand | 13.13 | 13.29 | 12.17 | +1.03 | +8.51% | 8.86M | 02/05 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 02/05 | ||
Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 02/05 | ||
Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 02/05 | ||
Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 02/05 | ||
Ambu | 113.0 | 115.6 | 113.0 | +1.0 | +0.94% | 540.75K | 02/05 | ||
Annehem Fastigheter AB | 16.85 | 16.95 | 16.05 | +0.10 | +0.60% | 9.86K | 02/05 | ||
Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 02/05 | ||
Anoto | 0.195 | 0.206 | 0.190 | -0.005 | -2.50% | 202.07K | 02/05 | ||
Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 02/05 | ||
AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 02/05 | ||
Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
Arctic Paper SA | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 02/05 | ||
Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 02/05 | ||
Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 02/05 | ||
Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 02/05 | ||
Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 14.52K | 02/05 | ||
Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 02/05 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 02/05 | ||
Aspocomp Group Oyj | 3.120 | 3.120 | 2.950 | +0.100 | +3.31% | 7.97K | 02/05 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 02/05 | ||
AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 02/05 | ||
Atlantic Petroleum | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 02/05 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 02/05 | ||
Atria Oyj A | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 02/05 | ||
Atrium Ljungberg B | 197.20 | 197.80 | 193.80 | +1.80 | +0.92% | 62.03K | 02/05 | ||
Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 02/05 | ||
Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Avanza Bank | 242.9 | 243.4 | 237.2 | +4.3 | +1.80% | 136.38K | 02/05 | ||
Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 02/05 | ||
B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 02/05 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 02/05 | ||
Bang&Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 02/05 | ||
BankNordik P/F | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 02/05 | ||
Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
BE Group AB | 58.40 | 58.40 | 56.90 | +0.50 | +0.86% | 8.97K | 02/05 | ||
Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 02/05 | ||
Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 02/05 | ||
Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 02/05 | ||
Betsson | 123.00 | 127.90 | 122.30 | +0.50 | +0.41% | 895.12K | 02/05 | ||
Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 02/05 | ||
Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 25.11K | 02/05 | ||
BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 02/05 | ||
BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 02/05 | ||
Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 02/05 | ||
BillerudKorsnas | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 02/05 | ||
BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 02/05 | ||
BioGaia B | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 02/05 | ||
Biohit Oyj B | 1.985 | 2.030 | 1.985 | -0.025 | -1.24% | 4.91K | 02/05 | ||
BioInvent International | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 02/05 | ||
BioPorto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
Biotage AB | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 02/05 | ||
Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 02/05 | ||
Bjorn Borg | 47.75 | 48.50 | 47.20 | -0.50 | -1.04% | 53.54K | 02/05 | ||
Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 02/05 | ||
Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 02/05 | ||
Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 02/05 | ||
Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 02/05 | ||
Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 02/05 | ||
Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 02/05 | ||
Boreo Oyj | 21.500 | 21.500 | 20.000 | +0.800 | +3.86% | 5.38K | 02/05 | ||
Boule Diagnostics | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 02/05 | ||
Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 02/05 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 02/05 | ||
Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 02/05 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 02/05 | ||
Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 02/05 | ||
Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 02/05 | ||
Bulten AB | 86.50 | 86.70 | 83.20 | +3.60 | +4.34% | 161.17K | 02/05 | ||
Bure Equity AB | 342.20 | 348.80 | 340.00 | -6.20 | -1.78% | 26.42K | 02/05 | ||
Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 02/05 | ||
C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 02/05 | ||
Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 02/05 | ||
Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 02/05 | ||
Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 02/05 | ||
CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 02/05 | ||
Cargotec Oyj | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 02/05 | ||
Carlsberg A | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.52K | 02/05 | ||
Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 02/05 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 02/05 | ||
Catena AB | 491.00 | 491.00 | 482.00 | +4.00 | +0.82% | 36.09K | 02/05 | ||
Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 02/05 | ||
Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 02/05 | ||
cBrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 02/05 | ||
CellaVision AB | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 02/05 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
ChemoMetec | 290.00 | 300.00 | 288.00 | -4.80 | -1.63% | 54.89K | 02/05 | ||
Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 5.01K | 02/05 | ||
Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 02/05 | ||
Citycon | 3.884 | 3.932 | 3.834 | +0.046 | +1.20% | 360.52K | 02/05 | ||
Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 02/05 | ||
Cloetta B | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 02/05 | ||
CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 02/05 | ||
Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 02/05 | ||
Columbus | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
Componenta Oyj | 2.440 | 2.450 | 2.380 | +0.010 | +0.41% | 4.62K | 02/05 | ||
Concejo AB | 58.40 | 59.00 | 55.00 | +3.40 | +6.18% | 23.74K | 02/05 | ||
Concentric AB | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 02/05 | ||
Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 0.92K | 02/05 | ||
COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 02/05 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 02/05 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 02/05 | ||
Corem Property | 8.28 | 8.28 | 8.18 | +0.04 | +0.49% | 3.33K | 02/05 | ||
Corem Property | 8.3800 | 8.4100 | 8.1500 | +0.1050 | +1.27% | 432.28K | 02/05 | ||
Corem Property Group AB | 223.50 | 229.00 | 223.00 | -1.50 | -0.67% | 5.89K | 02/05 | ||
Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 02/05 | ||
CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 02/05 | ||
Dampskibsselskabet Norden AS | 290.6 | 293.4 | 284.4 | +4.6 | +1.61% | 101.43K | 02/05 | ||
Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 02/05 | ||
Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 02/05 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
Dedicare B | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 02/05 | ||
Demant | 325.0 | 330.0 | 323.6 | +4.0 | +1.25% | 265.19K | 02/05 | ||
DFDS | 219.0 | 220.0 | 214.0 | +6.2 | +2.91% | 169.70K | 02/05 | ||
Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 02/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 60.09K | 02/05 | ||
Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 222.46K | 02/05 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 02/05 | ||
DORO AB | 20.30 | 21.00 | 19.50 | +0.30 | +1.50% | 143.45K | 02/05 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 8.90K | 02/05 | ||
DSV | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
Duni AB | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 02/05 | ||
Duroc B | 17.50 | 18.05 | 17.35 | -0.15 | -0.85% | 15.20K | 02/05 | ||
Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 02/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 02/05 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.09K | 02/05 | ||
Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 02/05 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
Eimskipafelag Islands | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 02/05 | ||
Elanders B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 02/05 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 02/05 | ||
Electrolux A | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 02/05 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
Electrolux Prof | 71.00 | 72.80 | 69.80 | -0.80 | -1.11% | 170.73K | 02/05 | ||
Elekta B | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 02/05 | ||
Elisa Oyj | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 02/05 | ||
Elon AB | 28.30 | 29.00 | 27.90 | +0.30 | +1.07% | 2.51K | 02/05 | ||
Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 02/05 | ||
Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 4.44K | 02/05 | ||
Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 02/05 | ||
Endomines AB | 6.52 | 6.90 | 6.52 | -0.16 | -2.40% | 8.87K | 02/05 | ||
Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 02/05 | ||
Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 02/05 | ||
Enersense | 3.07 | 3.20 | 3.06 | -0.10 | -3.15% | 9.59K | 02/05 | ||
Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 02/05 | ||
Eniro | 0.5880 | 0.5980 | 0.5620 | +0.0020 | +0.34% | 3.15M | 02/05 | ||
Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 02/05 | ||
Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 02/05 | ||
Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 02/05 | ||
Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 02/05 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 02/05 | ||
eQ Oyj | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 02/05 | ||
EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 02/05 | ||
Ericsson A | 56.40 | 56.70 | 56.10 | -0.30 | -0.53% | 48.39K | 02/05 | ||
Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 3.58K | 02/05 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 02/05 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 02/05 | ||
Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 02/05 | ||
eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 02/05 | ||
Exel Composites | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.18K | 02/05 | ||
Fabege | 86.70 | 87.10 | 84.50 | +1.40 | +1.64% | 744.50K | 02/05 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 02/05 | ||
Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 02/05 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 201.42K | 02/05 | ||
Fastighets AB Balder B | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 02/05 | ||
Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 02/05 | ||
Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 02/05 | ||
FastPartner | 74.00 | 75.00 | 73.70 | -0.70 | -0.94% | 41.61K | 02/05 | ||
FastPartner AB | 65.10 | 66.70 | 65.00 | -0.10 | -0.15% | 16.93K | 02/05 | ||
Fenix Outdoor International AG | 710.00 | 720.00 | 667.00 | +16.00 | +2.31% | 6.56K | 02/05 | ||
Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 9.75K | 02/05 | ||
Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 02/05 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 02/05 | ||
Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 02/05 | ||
First Farms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 4.36K | 02/05 | ||
FLSmidth&Co | 350.0 | 350.2 | 346.2 | +2.4 | +0.69% | 56.71K | 02/05 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 02/05 | ||
FormPipe Software | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 02/05 | ||
Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 02/05 | ||
Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 02/05 | ||
FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 02/05 | ||
Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 02/05 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 02/05 | ||
Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 02/05 | ||
Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 02/05 | ||
Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 02/05 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge B | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 02/05 | ||
Glaston | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.59K | 02/05 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
GN Store Nord | 208.6 | 213.7 | 203.5 | +22.2 | +11.91% | 2.27M | 02/05 | ||
Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 02/05 | ||
Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 02/05 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 02/05 | ||
Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 02/05 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 02/05 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 56.63K | 02/05 | ||
H Lundbeck B | 33.52 | 34.12 | 33.46 | -0.52 | -1.53% | 278.41K | 02/05 | ||
H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 02/05 | ||
Hagar hf. | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 02/05 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 02/05 | ||
HAKI Safety AB | 25.80 | 27.00 | 25.60 | -1.20 | -4.44% | 8.39K | 02/05 | ||
Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 02/05 | ||
Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 02/05 | ||
Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 02/05 | ||
Harboes Bryggeri B | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 02/05 | ||
HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 02/05 | ||
Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 57.06K | 02/05 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 02/05 | ||
Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 02/05 | ||
HEXPOL B | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 02/05 | ||
HKScan Oyj A | 0.728 | 0.770 | 0.682 | +0.030 | +4.30% | 151.02K | 02/05 | ||
HMS Networks | 404.80 | 414.40 | 403.00 | -8.80 | -2.13% | 30.26K | 02/05 | ||
Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 02/05 | ||
Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 02/05 | ||
Holmen | 427.0 | 432.0 | 427.0 | 0.0 | 0.00% | 0.39K | 02/05 | ||
Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 02/05 | ||
Hufvudstaden A | 130.10 | 130.70 | 127.30 | +1.40 | +1.09% | 84.75K | 02/05 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 02/05 | ||
Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 02/05 | ||
HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
Husqvarna A | 86.80 | 90.40 | 86.40 | -3.70 | -4.09% | 8.32K | 02/05 | ||
Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 02/05 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
I.A.R Systems B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 02/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 02/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.080 | 3.160 | 3.070 | -0.050 | -1.60% | 5.30K | 02/05 | ||
Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.93K | 02/05 | ||
Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 02/05 | ||
Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 02/05 | ||
Industrivarden A | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 02/05 | ||
Industrivarden C | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 02/05 | ||
Indutrade AB | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 02/05 | ||
Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 02/05 | ||
Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 02/05 | ||
Innofactor Oyj | 1.295 | 1.320 | 1.290 | -0.020 | -1.52% | 8.81K | 02/05 | ||
Instalco Intressenter | 39.120 | 39.920 | 38.240 | 0.000 | 0.00% | 269.21K | 02/05 | ||
Intl Petroleum | 136.4000 | 139.4000 | 133.3000 | -5.3000 | -3.74% | 231.26K | 02/05 | ||
Intrum Justitia | 27.9 | 28.0 | 26.1 | +1.8 | +6.69% | 1.20M | 02/05 | ||
Investment Latour | 268.4 | 270.0 | 265.2 | -1.1 | -0.41% | 146.49K | 02/05 | ||
Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 02/05 | ||
Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 02/05 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 02/05 | ||
Investors House | 5.280 | 5.300 | 5.220 | -0.020 | -0.38% | 0.82K | 02/05 | ||
Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 02/05 | ||
Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 02/05 | ||
IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 02/05 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 02/05 | ||
Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 02/05 | ||
ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 02/05 | ||
Jeudan | 201 | 203 | 200 | -3 | -1.47% | 4.31K | 02/05 | ||
JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 02/05 | ||
John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 02/05 | ||
Jyske Bank | 572.0 | 577.5 | 569.5 | -1.0 | -0.17% | 90.68K | 02/05 | ||
K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 02/05 | ||
K2A Knaust & Andersson Fastigheter | 8.70 | 9.30 | 7.80 | -0.60 | -6.45% | 73.51K | 02/05 | ||
KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 02/05 | ||
Kaldalon hf | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 1.12M | 02/05 | ||
Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 02/05 | ||
Karnell AB | 41.85 | 42.65 | 40.30 | +1.55 | +3.85% | 30.12K | 02/05 | ||
Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 02/05 | ||
Karolinska Development B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 02/05 | ||
Kemira Oyj | 21.14 | 21.18 | 20.24 | +0.72 | +3.53% | 178.06K | 02/05 | ||
Keskisuomalainen A | 8.700 | 8.920 | 8.620 | -0.440 | -4.81% | 1.23K | 02/05 | ||
Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 02/05 | ||
Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 8.28K | 02/05 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.880 | -0.180 | -4.39% | 0.32K | 02/05 | ||
KH Group | 0.682 | 0.712 | 0.672 | -0.018 | -2.57% | 73.98K | 02/05 | ||
Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 02/05 | ||
Kinnevik A | 114.4 | 117.2 | 114.2 | -3.0 | -2.56% | 22.98K | 02/05 | ||
Kinnevik B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 02/05 | ||
KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 02/05 | ||
Know IT AB | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 02/05 | ||
Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 02/05 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 02/05 | ||
Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 02/05 | ||
Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 02/05 | ||
Kreate Group Oyj | 7.62 | 7.86 | 7.60 | 0.00 | 0.00% | 1.37K | 02/05 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 02/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
Lagercrantz B | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 02/05 | ||
Lammhults Design B | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 02/05 | ||
Lamor | 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 16.04K | 02/05 | ||
Lassila&Tikanoja | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 02/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 02/05 | ||
Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 02/05 | ||
Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 02/05 | ||
Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 02/05 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 02/05 | ||
LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 02/05 | ||
Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 02/05 | ||
Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 02/05 | ||
Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
Loomis B | 283.4 | 286.0 | 280.0 | -0.6 | -0.21% | 64.71K | 02/05 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 02/05 | ||
Lundbergforetagen B | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 02/05 | ||
Lundin Gold Inc | 150.00 | 151.40 | 147.00 | -4.00 | -2.60% | 56.73K | 02/05 | ||
Lundin Mining | 119.30 | 126.50 | 117.40 | -11.30 | -8.65% | 726.19K | 02/05 | ||
Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
Maha Energy | 8.85 | 8.96 | 8.76 | -0.11 | -1.23% | 144.03K | 02/05 | ||
Malmbergs Elektriska B | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 02/05 | ||
Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 02/05 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Marel hf | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 02/05 | ||
Marimekko Oyj | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 02/05 | ||
Martela Oyj A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 02/05 | ||
Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 02/05 | ||
MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 02/05 | ||
Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 02/05 | ||
Medivir B | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 02/05 | ||
Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 02/05 | ||
Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 02/05 | ||
Metsa Board Oyj A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.62K | 02/05 | ||
Metsa Board Oyj B | 6.825 | 6.895 | 6.695 | +0.080 | +1.19% | 199.79K | 02/05 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 02/05 | ||
Micro Systemations B | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 02/05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 38.31K | 02/05 | ||
MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 02/05 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 02/05 | ||
MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 02/05 | ||
Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 02/05 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
Moller Maersk A | 9,515 | 10,070 | 9,305 | -385 | -3.89% | 17.20K | 02/05 | ||
Moller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
Moment Group AB | 10.70 | 10.80 | 10.15 | 0.00 | 0.00% | 6.81K | 02/05 | ||
Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 02/05 | ||
MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 02/05 | ||
MTG A | 94.0 | 96.0 | 94.0 | -2.0 | -2.08% | 0.23K | 02/05 | ||
MTG B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 02/05 | ||
Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 02/05 | ||
Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 02/05 | ||
Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 02/05 | ||
mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 02/05 | ||
Nanologica AB | 5.60 | 6.00 | 5.08 | -0.10 | -1.75% | 25.46K | 02/05 | ||
NAXS Nordic Access | 64.600 | 65.000 | 64.200 | -0.400 | -0.62% | 0.63K | 02/05 | ||
NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 02/05 | ||
NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 02/05 | ||
NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 02/05 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 02/05 | ||
Nelly Group AB | 16.80 | 17.58 | 16.68 | -0.78 | -4.44% | 43.12K | 02/05 | ||
Neste Oil Oyj | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 02/05 | ||
Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 02/05 | ||
Netcompany | 261.80 | 262.40 | 255.80 | +4.60 | +1.79% | 219.41K | 02/05 | ||
Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 02/05 | ||
New Wave Group B | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 02/05 | ||
Newcap | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 0.52K | 02/05 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 02/05 | ||
Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 02/05 | ||
Nilorngruppen AB | 74.00 | 76.40 | 73.60 | -1.00 | -1.33% | 4.60K | 02/05 | ||
Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 02/05 | ||
NKT Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 02/05 | ||
Nobia AB | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 02/05 | ||
Noble | 309.50 | 311.00 | 304.50 | +1.00 | +0.32% | 6.17K | 02/05 | ||
NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 02/05 | ||
Nokia Oyj | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 02/05 | ||
Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 02/05 | ||
Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 101.01K | 02/05 | ||
Nordea Bank | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 02/05 | ||
Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 02/05 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 02/05 | ||
Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 02/05 | ||
Nordnet AB | 196.10 | 202.00 | 193.60 | -3.10 | -1.56% | 321.22K | 02/05 | ||
Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 02/05 | ||
North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 02/05 | ||
Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 02/05 | ||
NOTE AB | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 02/05 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 02/05 | ||
NOVOTEK B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 02/05 | ||
Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
NP3 Fastigheter AB | 236.50 | 237.00 | 230.50 | +4.50 | +1.94% | 119.67K | 02/05 | ||
NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 02/05 | ||
NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
Nurminen Logistics | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 25.33K | 02/05 | ||
Nyfosa | 96.35 | 97.60 | 95.40 | -0.40 | -0.41% | 75.85K | 02/05 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 02/05 | ||
OEM International B | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 02/05 | ||
Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
Olvi Oyj A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 02/05 | ||
Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 02/05 | ||
Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 02/05 | ||
Optomed | 4.63 | 5.13 | 4.56 | -0.37 | -7.40% | 250.73K | 02/05 | ||
Orexo AB | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 02/05 | ||
Oriola-KD Oyj A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 02/05 | ||
Oriola-KD Oyj B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 02/05 | ||
Orion Oyj A | 35.70 | 36.05 | 35.60 | -0.40 | -1.11% | 2.82K | 02/05 | ||
Orion Oyj B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 02/05 | ||
Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 02/05 | ||
Orthex Oyj | 6.38 | 6.60 | 6.30 | -0.26 | -3.92% | 10.27K | 02/05 | ||
Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 02/05 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 02/05 | ||
Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.02 | +8.68% | 3.44M | 02/05 | ||
Outokumpu Oyj | 3.7260 | 3.8150 | 3.7050 | -0.0790 | -2.08% | 1.58M | 02/05 | ||
Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.80 | +0.08 | +2.11% | 2.49K | 02/05 | ||
Ovzon | 14.22 | 14.80 | 13.80 | +0.22 | +1.57% | 162.55K | 02/05 | ||
OX2 | 39.86 | 40.30 | 39.56 | -0.26 | -0.65% | 188.22K | 02/05 | ||
Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 02/05 | ||
Pandox AB | 172.60 | 173.00 | 168.80 | +0.20 | +0.12% | 23.13K | 02/05 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 20.48K | 02/05 | ||
Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
PARKEN | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 | ||
Peab B | 67.70 | 68.10 | 66.90 | -0.35 | -0.51% | 304.91K | 02/05 | ||
Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
Per Aarsleff B | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 02/05 | ||
Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 10.39K | 02/05 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 02/05 | ||
PION AB | 7.54 | 7.98 | 7.34 | -0.44 | -5.51% | 15.23K | 02/05 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 02/05 | ||
Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 02/05 | ||
Ponsse Oyj 1 | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 02/05 | ||
Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 02/05 | ||
Precise Biometrics | 1.362 | 1.474 | 1.362 | -0.114 | -7.72% | 713.14K | 02/05 | ||
Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 02/05 | ||
Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 02/05 | ||
Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
Proact IT Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 02/05 | ||
Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
ProfilGruppen B | 120.50 | 129.50 | 120.00 | -3.00 | -2.43% | 2.35K | 02/05 | ||
Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 02/05 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 02/05 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 185.41K | 02/05 | ||
Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 02/05 | ||
Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 02/05 | ||
Qliro AB | 22.65 | 23.45 | 22.00 | -0.80 | -3.41% | 2.09K | 02/05 | ||
QPR Software Oyj | 0.586 | 0.618 | 0.564 | +0.018 | +3.17% | 6.88K | 02/05 | ||
Qt | 73.6500 | 74.4500 | 71.8500 | +1.0000 | +1.38% | 23.84K | 02/05 | ||
Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 33.10K | 02/05 | ||
Raisio Vaihto-osake | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 02/05 | ||
Rapala VMC Oyj | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 02/05 | ||
Ratos A | 39.70 | 40.50 | 38.60 | -1.00 | -2.46% | 12.92K | 02/05 | ||
Ratos B | 37.36 | 38.86 | 36.82 | -1.24 | -3.21% | 580.30K | 02/05 | ||
Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.64K | 02/05 | ||
RaySearch Labs B | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 02/05 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 02/05 | ||
Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 02/05 | ||
Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.35K | 02/05 | ||
Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 02/05 | ||
Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 02/05 | ||
Resurs | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 02/05 | ||
Revenio Group | 25.80 | 26.34 | 25.56 | -0.40 | -1.53% | 8.72K | 02/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 02/05 | ||
Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 02/05 | ||
Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
Rockwool Int. A | 2,290 | 2,310 | 2,275 | +5 | +0.22% | 0.31K | 02/05 | ||
Rockwool Int. B | 2,292 | 2,318 | 2,278 | 0 | 0.00% | 22.03K | 02/05 | ||
Rottneros AB | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 02/05 | ||
Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 02/05 | ||
RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 02/05 | ||
SAAB B | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 02/05 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 02/05 | ||
Sagax AB | 278.00 | 278.00 | 274.00 | +1.00 | +0.36% | 0.11K | 02/05 | ||
Sagax B | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 02/05 | ||
Sagax D | 30.6000 | 30.6500 | 30.4500 | -0.0500 | -0.16% | 61.48K | 02/05 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 02/05 | ||
Samhallsbyggnadsbolaget I D | 5.99 | 6.10 | 5.56 | +0.20 | +3.45% | 688.38K | 02/05 | ||
Sampo Oyj A | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 02/05 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 02/05 | ||
Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 02/05 | ||
Sanoma Oyj | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 16.54K | 02/05 | ||
SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 32.26M | 02/05 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
SCA A | 163.2 | 164.4 | 162.4 | +2.6 | +1.62% | 12.48K | 02/05 | ||
SCA B | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 02/05 | ||
Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 02/05 | ||
Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 02/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 80.19K | 02/05 | ||
Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 02/05 | ||
Schouw&Co | 559.0 | 560.0 | 551.0 | +5.0 | +0.90% | 16.70K | 02/05 | ||
Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 02/05 | ||
Seafire | 5.32 | 5.54 | 5.22 | -0.16 | -2.92% | 21.47K | 02/05 | ||
SEB A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 02/05 | ||
SEB C | 146.20 | 148.20 | 146.20 | -0.60 | -0.41% | 22.32K | 02/05 | ||
Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 02/05 | ||
Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 02/05 | ||
Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 02/05 | ||
Sensys Traffic | 75.100 | 75.700 | 74.300 | -0.800 | -1.05% | 6.65K | 02/05 | ||
Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 02/05 | ||
Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 4.19K | 02/05 | ||
Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 02/05 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 02/05 | ||
SinterCast AB | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 7.91K | 02/05 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 02/05 | ||
Sivers IMA | 6.5700 | 6.8600 | 6.3400 | +0.0500 | +0.77% | 687.72K | 02/05 | ||
Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 02/05 | ||
SKAKO | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 02/05 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 02/05 | ||
SKF A | 230.0 | 233.0 | 228.5 | +0.5 | +0.22% | 8.50K | 02/05 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 02/05 | ||
Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 02/05 | ||
Softronic B | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 02/05 | ||
Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 02/05 | ||
Solid FAB | 74.40 | 74.50 | 72.00 | +2.20 | +3.05% | 22.64K | 02/05 | ||
Solteq | 0.614 | 0.650 | 0.600 | -0.036 | -5.54% | 61.06K | 02/05 | ||
Sotkamo Silver AB | 0.1250 | 0.1282 | 0.1190 | -0.0038 | -2.95% | 954.89K | 02/05 | ||
SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 02/05 | ||
Spar Nord Bank | 127.80 | 129.20 | 125.00 | +3.60 | +2.90% | 228.90K | 02/05 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 02/05 | ||
SRV Group plc | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 02/05 | ||
SSAB A | 63.22 | 63.44 | 62.46 | +0.76 | +1.22% | 1.50M | 02/05 | ||
SSAB B | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 02/05 | ||
SSBV-Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
SSH Oyj | 1.270 | 1.295 | 1.245 | -0.050 | -3.79% | 14.15K | 02/05 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.03 | +11.36% | 94.72K | 02/05 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | +0.02 | +7.72% | 7.71M | 02/05 | ||
Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 02/05 | ||
Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 02/05 | ||
Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.87K | 02/05 | ||
Stora Enso Oyj A | 12.850 | 12.900 | 12.550 | +0.300 | +2.39% | 3.21K | 02/05 | ||
Stora Enso Oyj R | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 02/05 | ||
Storskogen AB | 6.03 | 6.15 | 5.91 | +0.02 | +0.27% | 3.77M | 02/05 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
Strax | 0.48 | 0.59 | 0.45 | +0.02 | +3.68% | 2.18M | 02/05 | ||
Studsvik | 117.40 | 117.80 | 115.80 | +0.40 | +0.34% | 3.91K | 02/05 | ||
Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 02/05 | ||
Svedbergs i Dalstorp B | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 02/05 | ||
Svenska Handelsbanken A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 02/05 | ||
Svenska Handelsbanken B | 120.0 | 120.3 | 118.2 | +1.2 | +1.01% | 218.48K | 02/05 | ||
Svitzer AS | 222.00 | 243.00 | 222.00 | -16.50 | -6.92% | 567.94K | 02/05 | ||
SWECO A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 02/05 | ||
SWECO B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 02/05 | ||
Swedbank A | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 02/05 | ||
Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 02/05 | ||
Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 02/05 | ||
Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 02/05 | ||
Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review