Upside | |||||||
---|---|---|---|---|---|---|---|
91.0 | 91.0 | 88.6 | +1.63% | 134.45K | aa.aa | ||
178.5 | 178.8 | 176.9 | +0.90% | 573.73K | aa.aa | ||
330.40 | 336.00 | 328.50 | -0.78% | 280.95K | aa.aa | ||
1,506.0 | 1,510.5 | 1,501.0 | -0.17% | 72.26K | aa.aa | ||
0.4790 | 0.4790 | 0.4730 | 0.00% | 83.47K | aa.aa | ||
93.52 | 93.82 | 93.24 | +0.02% | 812.17K | aa.aa | ||
470.8 | 474.2 | 469.2 | -0.44% | 52.62K | aa.aa | ||
607.2 | 610.0 | 605.2 | -0.56% | 244.28K | aa.aa | ||
323.6 | 325.8 | 322.6 | -0.25% | 244.5K | aa.aa | ||
158.8 | 159.5 | 157.8 | +0.60% | 348.07K | aa.aa | ||
155.00 | 155.20 | 153.50 | -0.13% | 512.05K | aa.aa | ||
208.80 | 210.00 | 207.10 | +0.48% | 264.57K | aa.aa | ||
302.0 | 302.1 | 299.8 | +0.65% | 478.15K | aa.aa | ||
7.05 | 7.10 | 6.97 | +0.46% | 211.44K | aa.aa | ||
145.7 | 146.3 | 145.1 | -0.41% | 187.98K | aa.aa | ||
141.6 | 141.7 | 140.5 | +0.53% | 379.35K | aa.aa | ||
134.70 | 134.80 | 133.70 | +0.71% | 75.1K | aa.aa | ||
225.70 | 226.10 | 224.20 | -0.18% | 419.89K | aa.aa | ||
231.60 | 233.00 | 229.50 | +1.14% | 78.76K | aa.aa | ||
117.75 | 117.95 | 116.75 | -0.08% | 779.96K | aa.aa | ||
281.00 | 285.10 | 279.60 | -1.89% | 1.35M | aa.aa | ||
106.40 | 107.95 | 105.65 | -3.10% | 1.35M | aa.aa | ||
30.47 | 30.67 | 30.42 | -0.68% | 1.43M | aa.aa | ||
216.1 | 218.2 | 215.1 | +0.05% | 658.94K | aa.aa | ||
44.05 | 44.11 | 43.24 | +0.66% | 351.2K | aa.aa | ||
207.6 | 209.8 | 207.2 | -0.05% | 192.9K | aa.aa | ||
221.6 | 221.8 | 214.6 | +2.59% | 15.63K | aa.aa | ||
692.6 | 692.6 | 686.0 | +0.14% | 24.02K | aa.aa | ||
1,513.5 | 1,513.5 | 1,500.0 | +0.23% | 16.88K | aa.aa | ||
637.6 | 640.7 | 626.0 | +1.21% | 725.22K | aa.aa | ||
10,920 | 10,980 | 10,700 | -0.91% | 8.15K | aa.aa | ||
407.6 | 408.5 | 404.9 | -0.24% | 46.11K | aa.aa | ||
10,660 | 10,690 | 10,440 | -0.84% | 1.63K | aa.aa | ||
491.6 | 500.0 | 487.4 | -1.64% | 85.3K | aa.aa | ||
1,594.0 | 1,605.5 | 1,585.0 | -0.75% | 14.62K | aa.aa | ||
353.8 | 360.0 | 352.6 | +0.63% | 34.63K | aa.aa | ||
129.6 | 134.4 | 129.1 | -3.50% | 381.91K | aa.aa | ||
96.6 | 98.0 | 96.3 | -0.17% | 472.02K | aa.aa | ||
285.2 | 286.0 | 282.0 | +1.06% | 76.69K | aa.aa | ||
152.3 | 153.7 | 152.1 | -1.17% | 132.16K | aa.aa | ||
369.2 | 370.2 | 366.2 | +0.33% | 27.54K | aa.aa | ||
46.44 | 46.50 | 46.18 | 0.00% | 35.03K | aa.aa | ||
41.40 | 41.52 | 41.32 | -0.24% | 16.65K | aa.aa | ||
62.40 | 62.65 | 61.85 | +0.16% | 11.79K | aa.aa | ||
51.77 | 52.11 | 51.45 | -0.12% | 8.28K | aa.aa | ||
13.39 | 13.59 | 13.37 | -1.25% | 190.97K | aa.aa | ||
17.75 | 17.81 | 17.70 | -0.28% | 40.9K | aa.aa | ||
4.296 | 4.298 | 4.260 | +0.37% | 54.99K | aa.aa | ||
12.65 | 12.66 | 12.37 | -0.43% | 396.27K | aa.aa | ||
8.870 | 8.914 | 8.832 | +0.18% | 94.41K | aa.aa | ||
9.716 | 9.878 | 9.640 | +0.33% | 270.57K | aa.aa | ||
39.18 | 39.29 | 39.11 | -0.20% | 52.72K | aa.aa | ||
7.56 | 7.56 | 7.45 | +1.10% | 92.18K | aa.aa | ||
17.77 | 17.79 | 17.59 | +0.62% | 24.15K | aa.aa | ||
27.27 | 27.75 | 27.13 | +0.29% | 131.31K | aa.aa | ||
2.46 | 2.46 | 2.33 | +4.07% | 48.46K | aa.aa | ||
4.392 | 4.429 | 4.387 | -0.48% | 650.83K | aa.aa | ||
2.9100 | 2.9190 | 2.8810 | +1.57% | 524.39K | aa.aa | ||
18.01 | 18.06 | 17.60 | +2.42% | 338.63K | aa.aa | ||
8.060 | 8.140 | 8.060 | -0.37% | 45.95K | aa.aa | ||
10.925 | 10.925 | 10.820 | +0.37% | 1.26M | aa.aa | ||
787.2 | 791.2 | 785.2 | -0.76% | 21.58K | aa.aa | ||
16.54 | 16.54 | 16.23 | +1.47% | 196.56K | aa.aa | ||
230.9 | 233.0 | 229.8 | -0.65% | 65.16K | aa.aa | ||
114.05 | 115.05 | 113.70 | -1.08% | 287.52K | aa.aa | ||
61.60 | 61.70 | 60.80 | +1.07% | 150.67K | aa.aa | ||
94.00 | 98.00 | 93.50 | -0.11% | 23.49K | aa.aa | ||
79.45 | 80.35 | 78.30 | +0.51% | 259.63K | aa.aa | ||
190.6 | 190.6 | 185.9 | +2.67% | 270.26K | aa.aa | ||
108.2 | 108.3 | 106.8 | +0.84% | 413.73K | aa.aa | ||
415.0 | 415.2 | 411.0 | +0.53% | 14.85K | aa.aa | ||
117.80 | 118.00 | 117.00 | -0.17% | 42.19K | aa.aa | ||
57.40 | 57.70 | 56.90 | -0.17% | 3.23K | aa.aa | ||
57.48 | 57.58 | 56.54 | +0.95% | 174.32K | aa.aa | ||
28.8 | 28.8 | 28.1 | +2.13% | 74.72K | aa.aa | ||
366.20 | 367.00 | 364.20 | -0.22% | 16.44K | aa.aa | ||
301.1 | 301.8 | 299.6 | +0.37% | 61.52K | aa.aa | ||
168.5 | 168.9 | 166.9 | +0.36% | 8.62K | aa.aa | ||
80.1 | 80.3 | 79.0 | -0.60% | 3.13K | aa.aa | ||
79.1 | 79.6 | 78.0 | -0.60% | 352.53K | aa.aa | ||
279.3 | 279.7 | 276.5 | +0.65% | 28.86K | aa.aa | ||
216.20 | 217.60 | 215.00 | -0.46% | 42.32K | aa.aa | ||
332.8 | 333.8 | 331.4 | -0.12% | 28.16K | aa.aa | ||
507.0 | 507.0 | 502.5 | +0.60% | 24.62K | aa.aa | ||
95.5 | 95.5 | 95.5 | +1.06% | 115 | aa.aa | ||
97.6 | 98.6 | 96.7 | +3.12% | 83.8K | aa.aa | ||
158.5 | 159.0 | 156.0 | +2.26% | 666 | aa.aa | ||
158.0 | 158.0 | 155.1 | +1.80% | 28.54K | aa.aa | ||
3.73 | 3.73 | 3.67 | +0.65% | 408.95K | aa.aa | ||
77.00 | 77.20 | 76.15 | +0.85% | 89.42K | aa.aa | ||
32.14 | 32.18 | 31.72 | +0.44% | 109.57K | aa.aa | ||
232.0 | 237.3 | 231.5 | -0.58% | 355.17K | aa.aa | ||
141.6 | 141.6 | 140.0 | +1.72% | 886 | aa.aa | ||
157.00 | 157.00 | 155.20 | +0.13% | 9.21K | aa.aa | ||
43.01 | 43.05 | 42.20 | +0.87% | 1.04M | aa.aa | ||
108.00 | 108.00 | 108.00 | -1.82% | 10 | aa.aa | ||
392.60 | 395.80 | 391.20 | +0.15% | 152.38K | aa.aa | ||
281.40 | 286.00 | 280.20 | -1.68% | 76.91K | aa.aa | ||
305.2 | 308.8 | 305.0 | -0.59% | 32.56K | aa.aa | ||
0.114 | 0.117 | 0.112 | -2.57% | 3.49M | aa.aa | ||
292.20 | 295.00 | 289.80 | +0.62% | 11.84K | aa.aa | ||
154.6 | 155.4 | 153.8 | +0.39% | 7.47K | aa.aa | ||
1,060.0 | 1,060.4 | 1,045.4 | +0.97% | 7.39K | aa.aa | ||
99.00 | 99.60 | 97.90 | 0.00% | 11.98K | aa.aa | ||
0.126 | 0.127 | 0.122 | +2.86% | 6.88K | aa.aa | ||
274.4 | 279.1 | 274.0 | +0.18% | 72.81K | aa.aa | ||
37.30 | 37.70 | 36.05 | +0.54% | 16.61K | aa.aa | ||
71.54 | 72.48 | 71.20 | -1.11% | 743.67K | aa.aa | ||
292.50 | 296.50 | 291.50 | -0.34% | 3.94K | aa.aa | ||
47.00 | 47.00 | 46.20 | +0.75% | 1.35K | aa.aa | ||
162.6 | 162.6 | 160.4 | +1.12% | 13.51K | aa.aa | ||
153.70 | 154.55 | 153.10 | +0.39% | 134.16K | aa.aa | ||
102.40 | 102.40 | 101.60 | +0.39% | 1.35K | aa.aa | ||
139.70 | 140.38 | 139.16 | -0.54% | 47.19K | aa.aa | ||
116.3 | 116.8 | 115.3 | +0.52% | 11.21K | aa.aa | ||
106.20 | 106.60 | 104.20 | +1.34% | 94.35K | aa.aa | ||
32.200 | 32.900 | 31.700 | +1.10% | 109.38K | aa.aa | ||
114.9 | 116.4 | 114.4 | -0.95% | 25.96K | aa.aa | ||
162.60 | 165.30 | 162.00 | -0.37% | 16.93K | aa.aa | ||
44.76 | 44.76 | 43.76 | +1.77% | 19.89K | aa.aa | ||
0.826 | 0.826 | 0.826 | 0.00% | 5 | aa.aa | ||
53.79 | 54.17 | 52.99 | +1.51% | 2.69K | aa.aa | ||
8.88 | 8.88 | 8.84 | +0.45% | 154 | aa.aa | ||
19.50 | 19.50 | 19.20 | +0.52% | 9.22K | aa.aa | ||
265.00 | 265.00 | 263.00 | 0.00% | 1.71K | aa.aa | ||
381.40 | 382.00 | 372.40 | +1.54% | 21.27K | aa.aa | ||
452.50 | 458.00 | 451.00 | -0.88% | 11.48K | aa.aa | ||
32.50 | 33.30 | 32.10 | +1.40% | 26.59K | aa.aa | ||
205.00 | 207.00 | 205.00 | -0.73% | 1.84K | aa.aa | ||
213.40 | 214.40 | 210.80 | +0.57% | 11.95K | aa.aa | ||
24.70 | 24.84 | 24.58 | -0.08% | 67.03K | aa.aa | ||
45.10 | 46.00 | 44.60 | +1.35% | 2.71K | aa.aa | ||
6.12 | 6.28 | 6.12 | -3.16% | 784 | aa.aa | ||
270.00 | 273.00 | 269.00 | -1.46% | 615 | aa.aa | ||
16.90 | 17.05 | 16.90 | -0.29% | 907 | aa.aa | ||
64.50 | 64.50 | 63.50 | +1.57% | 4.14K | aa.aa | ||
75.25 | 75.75 | 74.85 | -0.66% | 14.37K | aa.aa | ||
92.90 | 93.30 | 92.00 | -0.21% | 6.31K | aa.aa | ||
17.55 | 17.55 | 17.55 | 0.00% | 300 | aa.aa | ||
46.09 | 46.40 | 46.01 | -0.66% | 2.62K | aa.aa | ||
86.10 | 88.00 | 86.00 | -1.15% | 808 | aa.aa | ||
25.00 | 25.00 | 24.00 | 0.00% | 168 | aa.aa | ||
99.0 | 99.0 | 99.0 | +1.02% | 400 | aa.aa | ||
102.00 | 103.40 | 100.60 | -1.16% | 9.1K | aa.aa | ||
150.60 | 152.60 | 149.00 | +0.80% | 3.04K | aa.aa | ||
52.5 | 52.8 | 52.1 | -0.38% | 5.17K | aa.aa | ||
71.00 | 71.00 | 70.40 | -0.28% | 4.63K | aa.aa | ||
0.04 | 0.05 | 0.04 | +4.75% | 21.56M | aa.aa | ||
61.50 | 61.70 | 61.20 | -0.49% | 40.27K | aa.aa | ||
26.20 | 26.20 | 25.60 | 0.00% | 4.58K | aa.aa | ||
30.75 | 30.80 | 30.45 | +0.16% | 30.73K | aa.aa | ||
414.00 | 417.60 | 410.80 | -0.05% | 3.99K | aa.aa | ||
405.0 | 409.0 | 405.0 | -0.25% | 60 | aa.aa | ||
103.4 | 103.6 | 102.6 | -0.10% | 11.03K | aa.aa | ||
121.50 | 122.00 | 117.00 | +3.40% | 11.99K | aa.aa | ||
283.0 | 283.6 | 280.0 | +0.28% | 28.03K | aa.aa | ||
366.10 | 366.70 | 363.90 | 0.00% | 56.6K | aa.aa | ||
2.850 | 2.880 | 2.820 | +0.71% | 81.52K | aa.aa | ||
20.3 | 20.4 | 20.0 | +1.00% | 38.65K | aa.aa | ||
301.00 | 302.00 | 301.00 | 0.00% | 27 | aa.aa | ||
1.00 | 1.04 | 1.00 | +0.30% | 78.26K | aa.aa | ||
139.40 | 139.40 | 138.00 | +0.14% | 863 | aa.aa | ||
205.80 | 207.60 | 203.80 | +0.88% | 22.29K | aa.aa | ||
23.00 | 23.20 | 22.20 | +0.44% | 1.39K | aa.aa | ||
190.20 | 190.40 | 188.40 | -0.21% | 10.87K | aa.aa | ||
9.84 | 9.90 | 9.75 | +0.87% | 61.25K | aa.aa | ||
41.20 | 41.40 | 40.30 | 0.00% | 0 | aa.aa | ||
129.6 | 133.0 | 128.0 | -0.46% | 18.44K | aa.aa | ||
406.20 | 409.80 | 404.80 | -0.29% | 25.85K | aa.aa | ||
265.6 | 269.0 | 265.6 | -1.26% | 293.49K | aa.aa | ||
28.00 | 28.00 | 28.00 | -0.71% | 31 | aa.aa | ||
25.50 | 26.20 | 25.50 | +1.19% | 648 | aa.aa | ||
54.00 | 54.00 | 52.80 | +1.89% | 19.59K | aa.aa | ||
8.420 | 8.520 | 8.280 | -0.94% | 9.81K | aa.aa | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | aa.aa | ||
8.31 | 8.35 | 8.31 | -0.36% | 10.7K | aa.aa | ||
3.00 | 3.08 | 2.94 | +0.67% | 30.3K | aa.aa | ||
7.13 | 7.13 | 7.00 | +0.71% | 200.77K | aa.aa | ||
97.95 | 98.45 | 97.15 | +0.67% | 83.7K | aa.aa | ||
40.3 | 40.9 | 40.1 | -0.84% | 1.76M | aa.aa | ||
202.5 | 202.5 | 199.8 | +1.25% | 1.21K | aa.aa | ||
53.7 | 53.7 | 53.0 | +0.75% | 42.28K | aa.aa | ||
150.60 | 150.60 | 149.00 | +0.40% | 4.4K | aa.aa | ||
0.13 | 0.14 | 0.13 | +0.77% | 208.94K | aa.aa | ||
74.60 | 75.60 | 74.40 | -0.80% | 1.57K | aa.aa | ||
0.269 | 0.273 | 0.262 | +1.13% | 166.27K | aa.aa | ||
14.70 | 14.70 | 14.70 | -2.00% | 802 | aa.aa | ||
110.80 | 111.00 | 110.40 | 0.00% | 23K | aa.aa | ||
109.40 | 109.80 | 108.80 | +0.55% | 8.99K | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 140 | aa.aa | ||
1.565 | 1.565 | 1.450 | +0.97% | 13.04K | aa.aa | ||
19.3 | 19.6 | 18.2 | +5.58% | 23.71K | aa.aa | ||
114.80 | 115.80 | 114.20 | -0.17% | 11.33K | aa.aa | ||
6.18 | 6.42 | 5.86 | -1.59% | 2.07K | aa.aa | ||
5.070 | 5.230 | 5.050 | 0.00% | 147.66K | aa.aa | ||
108.40 | 108.60 | 108.00 | -0.18% | 283 | aa.aa | ||
11.24 | 11.24 | 11.12 | +0.54% | 16.34K | aa.aa | ||
348.00 | 349.00 | 348.00 | -0.29% | 1.98K | aa.aa | ||
113.00 | 113.00 | 110.50 | +1.80% | 8.05K | aa.aa | ||
34.20 | 34.40 | 34.20 | -0.58% | 223 | aa.aa | ||
229.00 | 229.00 | 226.00 | +0.44% | 29.42K | aa.aa | ||
143.80 | 144.80 | 143.20 | +0.42% | 1.84K | aa.aa | ||
9.06 | 9.11 | 9.03 | +0.22% | 8.41K | aa.aa | ||
219.00 | 219.00 | 219.00 | +0.46% | 270 | aa.aa | ||
264.55 | 267.25 | 262.75 | +0.49% | 11.32K | aa.aa | ||
67.800 | 69.900 | 67.300 | -3.69% | 11.76K | aa.aa | ||
154.6 | 155.4 | 154.3 | -0.26% | 24.19K | aa.aa | ||
106.50 | 106.50 | 105.00 | +0.47% | 911 | aa.aa | ||
216.5 | 218.0 | 215.0 | -0.23% | 2.24K | aa.aa | ||
160.20 | 160.30 | 158.20 | +0.75% | 12.02K | aa.aa | ||
315.60 | 320.80 | 314.20 | -1.38% | 64.89K | aa.aa | ||
23.95 | 24.05 | 23.50 | +0.42% | 6.12K | aa.aa | ||
17.540 | 17.800 | 17.540 | 0.00% | 130 | aa.aa | ||
40.00 | 40.00 | 39.55 | 0.00% | 2.06K | aa.aa | ||
120.20 | 121.60 | 120.20 | -0.99% | 1.18K | aa.aa | ||
167.00 | 167.00 | 165.00 | 0.00% | 102 | aa.aa | ||
165.70 | 166.70 | 165.40 | -0.36% | 8.25K | aa.aa | ||
86.30 | 86.60 | 85.30 | +0.35% | 9.65K | aa.aa | ||
277.00 | 278.00 | 273.00 | +0.73% | 323 | aa.aa | ||
3.70 | 3.80 | 3.59 | -3.14% | 1.76K | aa.aa | ||
309.00 | 310.00 | 307.00 | +0.49% | 31.29K | aa.aa | ||
529.00 | 531.00 | 526.50 | +0.09% | 5.62K | aa.aa | ||
211.60 | 212.40 | 207.00 | +1.44% | 54.56K | aa.aa | ||
45.60 | 45.82 | 45.38 | -0.35% | 87.34K | aa.aa | ||
104.00 | 104.80 | 103.40 | -0.29% | 39.01K | aa.aa | ||
59.8 | 61.9 | 58.9 | +2.22% | 2.08K | aa.aa | ||
30.800 | 30.800 | 30.800 | 0.00% | 120 | aa.aa | ||
153.50 | 154.50 | 152.20 | +0.07% | 20.18K | aa.aa | ||
14.02 | 14.08 | 14.00 | -0.21% | 182.88K | aa.aa | ||
131.7 | 136.9 | 130.0 | +13.34% | 1.1M | aa.aa | ||
75 | 76 | 75 | 0.00% | 778 | aa.aa | ||
1.5 | 1.5 | 1.5 | +3.82% | 594 | aa.aa | ||
207.9 | 210.0 | 203.0 | +2.26% | 117.67K | aa.aa | ||
0.420 | 0.493 | 0.416 | -14.81% | 1.44M | aa.aa | ||
1.542 | 1.580 | 1.510 | -1.66% | 33.29K | aa.aa | ||
0.176 | 0.179 | 0.172 | -0.57% | 149.5K | aa.aa | ||
165.0 | 165.0 | 163.5 | 0.00% | 171 | aa.aa | ||
10.18 | 10.28 | 9.78 | -1.74% | 78.61K | aa.aa | ||
878 | 878 | 870 | +1.62% | 621 | aa.aa | ||
186.20 | 189.20 | 182.80 | +2.20% | 3.32K | aa.aa | ||
546.50 | 555.00 | 503.00 | +7.58% | 62.3K | aa.aa | ||
10.05 | 10.20 | 10.00 | -1.47% | 65.31K | aa.aa | ||
14.900 | 14.900 | 14.400 | +3.83% | 15.34K | aa.aa | ||
1.050 | 1.050 | 1.050 | +2.94% | 1K | aa.aa | ||
460.00 | 460.00 | 460.00 | +1.77% | 72 | aa.aa | ||
138.8 | 138.8 | 136.5 | +0.65% | 41.62K | aa.aa | ||
595.0 | 600.0 | 595.0 | -0.83% | 551 | aa.aa | ||
3.2600 | 3.2600 | 3.2600 | +2.52% | 100 | aa.aa | ||
0.700 | 0.700 | 0.700 | +2.34% | 2.7K | aa.aa | ||
69.80 | 69.80 | 69.00 | +1.75% | 39 | aa.aa | ||
344.0 | 344.0 | 342.0 | -0.58% | 424 | aa.aa | ||
175.0 | 177.0 | 175.0 | -2.23% | 166 | aa.aa | ||
84.00 | 84.00 | 84.00 | 0.00% | 0 | aa.aa | ||
69.00 | 69.00 | 68.50 | 0.00% | 0 | aa.aa | ||
765 | 765 | 750 | +2.68% | 1.46K | aa.aa | ||
1,160 | 1,160 | 1,110 | 0.00% | 0 | aa.aa | ||
300.0 | 300.0 | 300.0 | +1.35% | 1 | aa.aa | ||
149.00 | 150.50 | 148.50 | -0.67% | 1.06K | aa.aa | ||
76.90 | 77.50 | 75.10 | -0.65% | 2.99K | aa.aa | ||
310.0 | 315.0 | 310.0 | 0.00% | 2.28K | aa.aa | ||
132.00 | 133.00 | 130.00 | +3.13% | 1.39K | aa.aa | ||
206 | 206 | 206 | 0.00% | 462 | aa.aa | ||
506.0 | 507.0 | 501.5 | +0.30% | 25.54K | aa.aa | ||
6,260 | 6,300 | 6,220 | +0.64% | 102 | aa.aa | ||
3,800 | 3,980 | 3,740 | 0.00% | 0 | aa.aa | ||
5,250 | 5,350 | 5,250 | 0.00% | 139 | aa.aa | ||
690.0 | 690.0 | 690.0 | 0.00% | 0 | aa.aa | ||
575.0 | 575.0 | 575.0 | 0.00% | 0 | aa.aa | ||
720.0 | 740.0 | 720.0 | -2.70% | 12 | aa.aa | ||
236.0 | 238.0 | 236.0 | 0.00% | 1.27K | aa.aa | ||
246.500 | 246.500 | 244.000 | -0.20% | 925 | aa.aa | ||
0.090 | 0.090 | 0.090 | -9.09% | 67.6K | aa.aa | ||
51.60 | 52.00 | 51.00 | +0.78% | 2.44K | aa.aa | ||
11.800 | 11.900 | 11.800 | 0.00% | 154 | aa.aa | ||
338.0 | 340.0 | 338.0 | -0.59% | 301 | aa.aa | ||
4.10 | 4.16 | 4.10 | 0.00% | 0 | aa.aa | ||
35.70 | 36.40 | 35.60 | -1.92% | 7.82K | aa.aa | ||
10,200.00 | 10,300.00 | 10,200.00 | 0.00% | 2 | aa.aa | ||
492 | 497 | 491 | -0.91% | 4.41K | aa.aa | ||
133.00 | 134.00 | 132.00 | -1.12% | 269 | aa.aa | ||
1,302.5 | 1,323.5 | 1,297.5 | -1.33% | 34.03K | aa.aa | ||
174.00 | 174.00 | 166.00 | 0.00% | 0 | aa.aa | ||
117.0 | 117.0 | 117.0 | +3.54% | 497 | aa.aa | ||
496 | 499 | 495 | -0.40% | 4.47K | aa.aa | ||
655.0 | 655.0 | 655.0 | 0.00% | 2 | aa.aa | ||
1,186 | 1,189 | 1,180 | +0.17% | 5.26K | aa.aa | ||
2,435 | 2,455 | 2,425 | +0.21% | 146 | aa.aa | ||
2,476 | 2,478 | 2,436 | +1.06% | 4.51K | aa.aa | ||
41.000 | 41.400 | 40.200 | 0.00% | 0 | aa.aa | ||
60.60 | 61.20 | 60.20 | +2.02% | 1.58K | aa.aa | ||
545.0 | 546.0 | 541.0 | 0.00% | 2.33K | aa.aa | ||
39.40 | 39.40 | 38.40 | +2.07% | 382 | aa.aa | ||
85.00 | 85.40 | 84.20 | +1.19% | 1.6K | aa.aa | ||
206.00 | 208.00 | 206.00 | -0.48% | 503 | aa.aa | ||
298.5 | 299.5 | 295.5 | +0.67% | 1.06K | aa.aa | ||
288.5 | 293.0 | 287.5 | -0.52% | 3.19K | aa.aa | ||
206.50 | 207.00 | 206.50 | -0.24% | 22.55K | aa.aa | ||
150.00 | 150.00 | 147.00 | +1.35% | 399 | aa.aa | ||
640 | 662 | 640 | -1.54% | 736 | aa.aa | ||
1.39 | 1.39 | 1.39 | +0.72% | 3.59K | aa.aa | ||
0.992 | 1.020 | 0.990 | -2.75% | 156.47K | aa.aa | ||
317 | 320 | 313 | -0.63% | 2.48K | aa.aa | ||
4.48 | 4.50 | 4.45 | -0.22% | 76.07K | aa.aa | ||
740.00 | 743.00 | 730.50 | +0.75% | 23.84K | aa.aa | ||
3.200 | 3.260 | 3.200 | -0.93% | 836 | aa.aa | ||
9.410 | 9.460 | 9.400 | -0.63% | 6.82K | aa.aa | ||
36.80 | 37.50 | 36.50 | +3.95% | 290 | aa.aa | ||
35.600 | 35.800 | 35.500 | +0.28% | 1.78K | aa.aa | ||
11.100 | 11.100 | 11.100 | 0.00% | 4 | aa.aa | ||
4.870 | 4.890 | 4.870 | +0.21% | 940 | aa.aa | ||
11.250 | 11.250 | 11.100 | +0.90% | 906 | aa.aa | ||
3.250 | 3.400 | 3.040 | +8.33% | 56.87K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.734 | 1.748 | 1.726 | -0.46% | 20.92K | aa.aa | ||
2.860 | 2.940 | 2.860 | -0.69% | 630 | aa.aa | ||
3.264 | 3.342 | 3.260 | -2.28% | 49.55K | aa.aa | ||
6.560 | 6.620 | 6.560 | -0.91% | 2.11K | aa.aa | ||
0.3010 | 0.3010 | 0.2840 | -0.33% | 13.55K | aa.aa | ||
6.520 | 6.560 | 6.500 | -0.61% | 2.37K | aa.aa | ||
3.200 | 3.200 | 3.200 | 0.00% | 101 | aa.aa | ||
12.200 | 12.200 | 12.150 | 0.00% | 1.19K | aa.aa | ||
10.200 | 10.200 | 10.200 | +0.49% | 4 | aa.aa | ||
0.304 | 0.320 | 0.301 | -0.33% | 46.12K | aa.aa | ||
2.2725 | 2.2740 | 2.2440 | +0.15% | 91.44K | aa.aa | ||
14.76 | 14.84 | 14.70 | -0.14% | 1.64K | aa.aa | ||
0.727 | 0.738 | 0.726 | -1.22% | 18.96K | aa.aa | ||
0.8020 | 0.8040 | 0.8000 | +0.50% | 6.44K | aa.aa | ||
0.850 | 0.860 | 0.850 | 0.00% | 5.19K | aa.aa | ||
2.430 | 2.430 | 2.410 | +1.25% | 804 | aa.aa | ||
33.66 | 33.68 | 33.48 | +0.54% | 11.44K | aa.aa | ||
10.6600 | 10.7100 | 9.9550 | -0.09% | 9.77K | aa.aa | ||
1.690 | 1.700 | 1.690 | -0.29% | 2.71K | aa.aa | ||
3.260 | 3.260 | 3.240 | +0.93% | 381 | aa.aa | ||
3.380 | 3.380 | 3.380 | -0.59% | 1.4K | aa.aa | ||
17.76 | 17.82 | 17.70 | -0.22% | 7.37K | aa.aa | ||
20.02 | 20.04 | 19.87 | +0.81% | 18.84K | aa.aa | ||
6.480 | 6.500 | 6.480 | +0.62% | 165 | aa.aa | ||
8.24 | 8.25 | 8.21 | 0.00% | 8.93K | aa.aa | ||
14.30 | 14.45 | 13.75 | -0.69% | 403 | aa.aa | ||
0.900 | 0.920 | 0.900 | 0.00% | 0 | aa.aa | ||
6.720 | 6.760 | 6.600 | -0.88% | 926 | aa.aa | ||
12.00 | 12.18 | 12.00 | -0.83% | 2.18K | aa.aa | ||
5.040 | 5.140 | 4.860 | +3.49% | 3.6K | aa.aa | ||
1.080 | 1.080 | 1.065 | +1.89% | 12.01K | aa.aa | ||
0.964 | 0.966 | 0.960 | +0.42% | 6.56K | aa.aa | ||
0.940 | 0.950 | 0.935 | -0.84% | 56.48K | aa.aa | ||
29.95 | 30.25 | 29.95 | -0.17% | 2K | aa.aa | ||
44.85 | 45.20 | 44.80 | +0.45% | 4.15K | aa.aa | ||
44.97 | 45.26 | 44.86 | +0.07% | 34.99K | aa.aa | ||
1.140 | 1.180 | 1.130 | -2.56% | 3.42K | aa.aa | ||
0.399 | 0.400 | 0.399 | +0.50% | 70 | aa.aa | ||
20.200 | 20.900 | 20.200 | -1.46% | 1.75K | aa.aa | ||
1.090 | 1.090 | 1.060 | +2.83% | 39.62K | aa.aa | ||
2.140 | 2.175 | 2.140 | -0.93% | 6.38K | aa.aa | ||
1.885 | 1.940 | 1.885 | -0.79% | 3.89K | aa.aa | ||
26.50 | 26.96 | 26.38 | -1.49% | 2.63K | aa.aa | ||
0.3005 | 0.3120 | 0.3005 | -2.44% | 26.66K | aa.aa | ||
12.900 | 12.950 | 12.800 | 0.00% | 1.66K | aa.aa | ||
8.50 | 8.60 | 8.50 | -2.30% | 46 | aa.aa | ||
0.528 | 0.542 | 0.522 | +0.76% | 12.54K | aa.aa | ||
8.270 | 8.500 | 8.270 | -0.36% | 625 | aa.aa | ||
5.160 | 5.160 | 5.120 | 0.00% | 1.02K | aa.aa | ||
5.400 | 5.400 | 5.400 | +3.45% | 745 | aa.aa | ||
2.75 | 2.77 | 2.72 | +1.10% | 16.11K | aa.aa | ||
9.660 | 9.720 | 9.660 | -0.21% | 600 | aa.aa | ||
0.628 | 0.628 | 0.626 | -0.95% | 63 | aa.aa | ||
2.5200 | 2.5800 | 2.4800 | +1.61% | 217 | aa.aa | ||
1.055 | 1.060 | 1.040 | -2.31% | 1.58K | aa.aa | ||
2.7095 | 2.7695 | 2.6800 | +1.08% | 851 | aa.aa | ||
2.670 | 2.780 | 2.660 | -2.20% | 241 | aa.aa | ||
2.1600 | 2.1600 | 2.0300 | 0.00% | 0 | aa.aa | ||
0.4150 | 0.4150 | 0.4040 | +2.72% | 2.33K | aa.aa | ||
48.20 | 48.95 | 48.20 | -0.62% | 1.41K | aa.aa | ||
20.60 | 20.80 | 20.60 | +0.49% | 47 | aa.aa | ||
3.160 | 3.160 | 3.090 | +0.32% | 235 | aa.aa | ||
0.0120 | 0.0126 | 0.0120 | -4.76% | 70.43K | aa.aa | ||
9.840 | 9.900 | 9.800 | 0.00% | 0 | aa.aa | ||
106.000 | 106.000 | 105.000 | 0.00% | 413 | aa.aa | ||
1.405 | 1.420 | 1.405 | -1.40% | 12.82M | aa.aa | ||
0.1056 | 0.1068 | 0.1050 | -1.12% | 150.76K | aa.aa | ||
403.00 | 406.00 | 394.00 | +2.28% | 714.5K | aa.aa | ||
36.400 | 36.500 | 36.400 | +0.55% | 2.47M | aa.aa | ||
21.000 | 21.000 | 20.800 | 0.00% | 5M | aa.aa | ||
30.800 | 30.800 | 30.500 | +1.32% | 1.26M | aa.aa | ||
42.92 | 42.92 | 42.24 | -0.37% | 8.03K | aa.aa | ||
218.40 | 219.00 | 216.40 | 0.00% | 63.37K | aa.aa | ||
0.43 | 0.43 | 0.43 | -0.46% | 807.15K | aa.aa | ||
139.80 | 141.00 | 133.60 | +6.07% | 187.72K | aa.aa | ||
117.00 | 117.00 | 117.00 | +1.74% | 1K | aa.aa | ||
24.37 | 24.52 | 24.15 | +0.91% | 65.62K | aa.aa | ||
3.37 | 3.37 | 3.31 | +0.30% | 1K | aa.aa | ||
0.270 | 0.272 | 0.270 | +0.75% | 25.04K | aa.aa | ||
7.920 | 8.040 | 7.920 | -1.49% | 947 | aa.aa | ||
74.60 | 75.20 | 74.60 | -0.27% | 511.92K | aa.aa | ||
282.00 | 282.00 | 281.00 | 0.00% | 223.62K | aa.aa | ||
50.00 | 50.50 | 50.00 | +0.81% | 2.8M | aa.aa | ||
132.20 | 132.20 | 130.10 | +1.15% | 10.76K | aa.aa | ||
227.50 | 228.50 | 226.00 | -0.87% | 3.25K | aa.aa | ||
4.72 | 4.87 | 4.63 | -3.33% | 12.49M | aa.aa | ||
325.80 | 326.80 | 319.00 | +1.12% | 21.36K | aa.aa | ||
127.80 | 128.10 | 126.20 | +1.59% | 181.8K | aa.aa | ||
18.65 | 18.65 | 18.65 | 0.00% | 2 | aa.aa | ||
34.26 | 34.60 | 33.56 | -0.29% | 33.27K | aa.aa | ||
258.50 | 260.50 | 254.50 | +1.77% | 54.49K | aa.aa | ||
6.48 | 6.60 | 6.48 | -0.61% | 4.07K | aa.aa | ||
3.83 | 4.00 | 3.75 | -3.33% | 1.23M | aa.aa | ||
20.350 | 20.450 | 20.000 | +0.74% | 36.31K | aa.aa | ||
10.70 | 10.90 | 10.70 | +7.00% | 1.23K | aa.aa | ||
95.10 | 95.60 | 94.10 | -0.52% | 2.19K | aa.aa | ||
1.70 | 1.73 | 1.69 | 0.00% | 281.67K | aa.aa | ||
843.60 | 845.40 | 832.20 | +0.60% | 104.18K | aa.aa | ||
36.50 | 36.90 | 36.30 | -1.08% | 170 | aa.aa | ||
429.00 | 430.80 | 426.20 | +0.28% | 2.38K | aa.aa | ||
0.13 | 0.14 | 0.13 | -4.41% | 988.22K | aa.aa | ||
676.00 | 676.00 | 668.00 | +0.45% | 18 | aa.aa | ||
115.20 | 115.20 | 113.80 | +0.17% | 2.3K | aa.aa | ||
96.50 | 96.60 | 95.00 | +0.10% | 24.2K | aa.aa | ||
182.40 | 183.10 | 181.00 | +0.33% | 10.2K | aa.aa | ||
326.80 | 327.80 | 322.40 | +0.86% | 10.06K | aa.aa | ||
3.45 | 3.55 | 3.38 | -0.43% | 18.05K | aa.aa | ||
78.90 | 79.70 | 78.10 | -1.13% | 29.37K | aa.aa | ||
85.00 | 86.40 | 85.00 | -0.70% | 6.1K | aa.aa | ||
225.50 | 229.00 | 224.50 | +0.22% | 1.03K | aa.aa | ||
17.200 | 17.360 | 17.140 | -1.71% | 353 | aa.aa | ||
2.1120 | 2.1300 | 2.0840 | +1.05% | 272.84K | aa.aa | ||
13.90 | 13.90 | 13.90 | 0.00% | 1.44K | aa.aa | ||
111.00 | 111.00 | 111.00 | -0.89% | 4 | aa.aa | ||
14.32 | 14.60 | 14.22 | -2.45% | 42.44K | aa.aa | ||
10.45 | 10.75 | 10.45 | -1.42% | 1.19K | aa.aa | ||
1.34 | 1.34 | 1.29 | +3.88% | 3.36K | aa.aa | ||
114.20 | 116.00 | 113.80 | -1.55% | 8.15K | aa.aa | ||
38.18 | 38.34 | 37.40 | 0.00% | 190.28K | aa.aa | ||
68.20 | 68.20 | 67.40 | +0.29% | 6.12K | aa.aa | ||
0.20 | 0.20 | 0.20 | -0.49% | 3.92K | aa.aa | ||
0.19 | 0.20 | 0.19 | +0.52% | 426.23K | aa.aa | ||
3.84 | 3.87 | 3.81 | +0.13% | 5.59K | aa.aa | ||
29.15 | 29.95 | 29.15 | 0.00% | 5.88K | aa.aa | ||
271.50 | 274.00 | 271.00 | -0.18% | 3.69K | aa.aa | ||
183.60 | 184.00 | 182.00 | -0.11% | 14.23K | aa.aa | ||
17.60 | 17.80 | 17.60 | -1.12% | 644 | aa.aa | ||
54.60 | 55.30 | 53.80 | +0.74% | 15.91K | aa.aa | ||
8.78 | 8.86 | 8.08 | +4.52% | 2.13K | aa.aa | ||
1.24 | 1.34 | 1.24 | 0.00% | 10.84K | aa.aa | ||
27.60 | 27.60 | 27.60 | 0.00% | 351 | aa.aa | ||
27.10 | 27.30 | 27.00 | -1.09% | 8.1K | aa.aa | ||
34.60 | 34.90 | 34.00 | -0.29% | 605 | aa.aa | ||
19.63 | 20.25 | 19.56 | -3.33% | 3.55M | aa.aa | ||
76.800 | 76.800 | 75.850 | +0.39% | 8.2K | aa.aa | ||
34.08 | 35.04 | 33.82 | -2.68% | 42.71K | aa.aa | ||
35.10 | 35.69 | 34.55 | -1.38% | 311.38K | aa.aa | ||
8.200 | 8.200 | 8.051 | 0.00% | 1.91K | aa.aa | ||
2,260.00 | 2,260.00 | 2,260.00 | -0.88% | 14 | aa.aa | ||
623.000 | 628.000 | 616.000 | +0.97% | 19.58K | aa.aa | ||
6.45 | 6.70 | 6.14 | -5.15% | 675.28K | aa.aa | ||
203.00 | 204.50 | 201.00 | -0.25% | 11.69K | aa.aa | ||
10.800 | 10.960 | 10.500 | +2.47% | 320.1K | aa.aa | ||
498.00 | 500.00 | 492.50 | +0.91% | 7.68K | aa.aa | ||
5.60 | 5.66 | 5.54 | 0.00% | 1.05K | aa.aa | ||
7.95 | 7.99 | 7.92 | -0.50% | 13.12K | aa.aa | ||
1.38 | 1.40 | 1.38 | -0.14% | 3.88K | aa.aa | ||
82.30 | 82.30 | 80.50 | +1.35% | 22.12K | aa.aa | ||
7.03 | 7.18 | 6.90 | +0.29% | 168.78K | aa.aa | ||
13.400 | 13.400 | 13.400 | -0.74% | 1M | aa.aa | ||
48.80 | 49.08 | 47.58 | +1.58% | 350.37K | aa.aa | ||
51.80 | 52.30 | 51.50 | -0.19% | 44.92K | aa.aa | ||
596.50 | 597.00 | 588.00 | +0.34% | 7.57K | aa.aa | ||
0.50 | 0.51 | 0.50 | -1.59% | 801.06K | aa.aa | ||
7.69 | 7.92 | 7.67 | -1.09% | 592.81K | aa.aa | ||
67.30 | 67.35 | 66.50 | +1.05% | 275.47K | aa.aa | ||
9.990 | 10.280 | 9.830 | -0.10% | 213.3K | aa.aa | ||
257.50 | 260.00 | 257.50 | -0.39% | 6.71K | aa.aa | ||
10.30 | 10.30 | 10.20 | -0.48% | 266 | aa.aa | ||
18.500 | 19.150 | 18.450 | -1.33% | 1.98K | aa.aa | ||
4.07 | 4.20 | 4.00 | +1.50% | 21.54K | aa.aa | ||
97.40 | 97.80 | 97.20 | -0.10% | 6.27K | aa.aa | ||
140.60 | 142.00 | 131.00 | +5.24% | 41.2K | aa.aa | ||
23.20 | 23.50 | 23.00 | +0.22% | 2.07K | aa.aa | ||
36.60 | 36.60 | 36.35 | +0.14% | 6.17K | aa.aa | ||
0.16 | 0.16 | 0.16 | -1.47% | 1.16M | aa.aa | ||
50.40 | 51.60 | 49.90 | -0.40% | 2.05K | aa.aa | ||
151.40 | 151.40 | 145.80 | +3.20% | 86.36K | aa.aa | ||
23.5200 | 23.6000 | 23.5200 | -0.25% | 7.35K | aa.aa | ||
73.2500 | 73.3000 | 72.2000 | +1.24% | 10.06K | aa.aa | ||
12.0400 | 12.0800 | 11.9600 | 0.00% | 18.09K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.90 | 3.01 | 2.88 | -4.92% | 4K | aa.aa | ||
5.400 | 5.400 | 5.150 | +4.85% | 19.65M | aa.aa | ||
307.50 | 311.40 | 305.90 | -1.25% | 59.64K | aa.aa | ||
10.15 | 10.15 | 10.15 | -0.49% | 500 | aa.aa | ||
8.45 | 8.49 | 8.39 | -0.88% | 35.11K | aa.aa | ||
68.40 | 68.70 | 67.80 | -0.15% | 164.43K | aa.aa | ||
76.00 | 76.90 | 75.20 | -0.52% | 560 | aa.aa | ||
386.00 | 391.00 | 384.00 | -1.03% | 5.33K | aa.aa | ||
6.97 | 7.08 | 6.86 | -1.27% | 40.66K | aa.aa | ||
69.90 | 70.70 | 69.50 | -0.09% | 184.75K | aa.aa | ||
46.8250 | 47.1950 | 46.1300 | -0.37% | 2.42K | aa.aa | ||
30.86 | 31.28 | 30.68 | -0.77% | 11.55K | aa.aa | ||
31.0000 | 31.1500 | 30.9500 | -0.32% | 107.67K | aa.aa | ||
29.2000 | 29.6700 | 28.6200 | -2.01% | 2.96M | aa.aa | ||
0.2260 | 0.2345 | 0.2220 | +1.12% | 614.1K | aa.aa | ||
91.5000 | 91.8000 | 91.4000 | -0.44% | 32.11K | aa.aa | ||
51.600 | 52.000 | 51.400 | +0.39% | 792 | aa.aa | ||
20.20 | 20.40 | 20.00 | +2.02% | 1.12M | aa.aa | ||
142.80 | 144.98 | 141.18 | +0.61% | 10.73K | aa.aa | ||
80.8000 | 81.0000 | 78.6000 | +2.02% | 12.72K | aa.aa | ||
25.10 | 25.70 | 25.00 | 0.00% | 5.8K | aa.aa | ||
6.3000 | 6.6400 | 6.2500 | -0.94% | 46.87K | aa.aa | ||
3.6300 | 3.7760 | 3.5280 | +3.71% | 679.85K | aa.aa | ||
1.564 | 1.590 | 1.556 | -1.26% | 130.4K | aa.aa | ||
10.400 | 10.950 | 10.250 | -0.48% | 6.57K | aa.aa | ||
114.0000 | 115.0000 | 113.0000 | +1.33% | 1.72M | aa.aa | ||
490.40 | 495.60 | 482.20 | +0.04% | 7.21K | aa.aa | ||
93.70 | 94.40 | 93.15 | -0.69% | 78.56K | aa.aa | ||
2.4100 | 2.4700 | 2.3700 | -1.23% | 196.37K | aa.aa | ||
6.0000 | 6.2000 | 5.8800 | -3.54% | 2.69K | aa.aa | ||
49.0000 | 49.4000 | 48.6000 | +1.24% | 837 | aa.aa | ||
143.3000 | 143.3000 | 140.4000 | +2.43% | 45.78K | aa.aa | ||
30.860 | 30.880 | 30.160 | +2.05% | 833.85K | aa.aa | ||
227.400 | 228.000 | 221.200 | +1.61% | 9.28K | aa.aa | ||
2.595 | 2.600 | 2.560 | -0.19% | 33.87K | aa.aa | ||
193.0000 | 193.0000 | 192.0000 | +0.52% | 2.9K | aa.aa | ||
189.4000 | 191.6000 | 188.0000 | -0.37% | 91.4K | aa.aa | ||
116.80 | 117.20 | 115.60 | +0.86% | 59.59K | aa.aa | ||
13.440 | 13.540 | 13.400 | -0.44% | 544 | aa.aa | ||
295.50 | 297.00 | 295.00 | -0.34% | 1.05K | aa.aa | ||
295.60 | 297.20 | 294.80 | -0.54% | 98.68K | aa.aa | ||
375.80 | 378.80 | 356.60 | +2.68% | 189.61K | aa.aa | ||
128.00 | 128.80 | 126.80 | +0.47% | 6.74K | aa.aa | ||
100.70 | 100.80 | 100.00 | +1.00% | 106.21K | aa.aa | ||
19.25 | 19.80 | 19.20 | -2.28% | 7.72K | aa.aa | ||
16.86 | 17.20 | 16.72 | -0.71% | 63.46K | aa.aa | ||
28.60 | 28.80 | 28.50 | -0.69% | 313 | aa.aa | ||
29.80 | 33.00 | 29.00 | -13.75% | 136.42K | aa.aa | ||
39.50 | 39.50 | 37.60 | +3.95% | 5.41K | aa.aa | ||
202.6000 | 206.0000 | 202.0000 | -0.98% | 26.87K | aa.aa | ||
106.200 | 106.800 | 104.600 | +0.95% | 5.4K | aa.aa | ||
10.9000 | 10.9000 | 10.7800 | +0.93% | 12.08K | aa.aa | ||
59.60 | 60.80 | 58.60 | +1.71% | 1.21K | aa.aa | ||
22.9500 | 23.0500 | 22.8000 | +0.88% | 275 | aa.aa | ||
870.00 | 870.00 | 800.30 | -2.14% | 3 | aa.aa | ||
68.80 | 68.80 | 68.80 | 0.00% | 11 | aa.aa | ||
37.08 | 37.20 | 36.62 | +0.60% | 171.04K | aa.aa | ||
6.0200 | 6.2900 | 5.9300 | -5.86% | 3.72M | aa.aa | ||
164.95 | 165.75 | 164.20 | 0.00% | 80.55K | aa.aa | ||
20.93 | 21.00 | 20.85 | -0.36% | 8.5M | aa.aa | ||
42.10 | 42.35 | 41.95 | -0.24% | 18.3K | aa.aa | ||
2.91 | 2.91 | 2.87 | -0.17% | 19.62K | aa.aa | ||
70.40 | 71.10 | 69.70 | -1.12% | 4.56K | aa.aa | ||
17.67 | 17.74 | 17.11 | +1.96% | 204.67K | aa.aa | ||
10.60 | 10.60 | 10.60 | +1.92% | 188 | aa.aa | ||
2.70 | 2.76 | 2.67 | +0.37% | 720 | aa.aa | ||
17.06 | 17.50 | 17.02 | -2.40% | 49.05K | aa.aa | ||
343.80 | 345.00 | 342.00 | +0.64% | 9.88K | aa.aa | ||
65.35 | 65.40 | 63.90 | +3.08% | 7.24K | aa.aa | ||
111.00 | 111.40 | 109.80 | +0.36% | 15.84K | aa.aa | ||
173.000 | 174.000 | 172.000 | 0.00% | 2.58M | aa.aa | ||
9.03 | 9.07 | 8.96 | -0.39% | 48.41K | aa.aa | ||
174.20 | 174.60 | 171.90 | +0.75% | 33.34K | aa.aa | ||
195.60 | 196.00 | 192.60 | +0.82% | 52.48K | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 0 | aa.aa | ||
1.25 | 1.25 | 1.22 | 0.00% | 4.29K | aa.aa | ||
14.680 | 15.500 | 14.290 | -6.62% | 227.99K | aa.aa | ||
0.18 | 0.18 | 0.17 | +2.94% | 143.17K | aa.aa | ||
99.65 | 100.50 | 98.95 | -0.15% | 17.59K | aa.aa | ||
0.598 | 0.598 | 0.588 | +1.36% | 9.49K | aa.aa | ||
10.58 | 10.60 | 10.52 | 0.00% | 1.91K | aa.aa | ||
362.50 | 362.50 | 351.50 | +1.68% | 707 | aa.aa | ||
0.36 | 0.45 | 0.36 | -7.18% | 852.01K | aa.aa | ||
6.60 | 6.79 | 6.53 | -3.37% | 316.89K | aa.aa | ||
6.2600 | 6.9800 | 6.2600 | -9.80% | 9.33K | aa.aa | ||
2.870 | 2.870 | 2.670 | +5.90% | 714.28K | aa.aa | ||
23.80 | 24.00 | 23.80 | -0.63% | 21.16K | aa.aa | ||
1.25 | 1.25 | 1.24 | 0.00% | 0 | aa.aa | ||
0.61 | 0.63 | 0.61 | -1.61% | 10.04M | aa.aa | ||
85.30 | 85.50 | 83.90 | +1.55% | 15.29K | aa.aa | ||
58.800 | 58.800 | 58.400 | -0.68% | 1.49K | aa.aa | ||
7.86 | 7.90 | 7.82 | +0.51% | 5.95K | aa.aa | ||
5.26 | 5.32 | 5.16 | +1.94% | 7.95K | aa.aa | ||
323.40 | 325.80 | 320.60 | +0.90% | 77.67K | aa.aa | ||
15.60 | 16.06 | 15.52 | -0.38% | 31.24K | aa.aa | ||
13.25 | 13.25 | 13.25 | +1.53% | 150 | aa.aa | ||
4.41 | 4.45 | 4.33 | -0.90% | 6.12K | aa.aa | ||
312.50 | 332.00 | 312.50 | -6.44% | 250.44K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 2.46K | aa.aa | ||
19.82 | 19.98 | 19.70 | -0.80% | 340 | aa.aa | ||
66.60 | 66.60 | 65.80 | 0.00% | 10.88K | aa.aa | ||
72.50 | 72.50 | 72.00 | 0.00% | 1.43K | aa.aa | ||
41.10 | 41.20 | 41.10 | -0.24% | 1.11K | aa.aa | ||
18.03 | 18.10 | 17.94 | +0.17% | 39.88K | aa.aa | ||
16.15 | 16.15 | 16.10 | +0.31% | 38.94K | aa.aa | ||
18.25 | 18.70 | 18.00 | -2.93% | 19.53K | aa.aa | ||
23.75 | 23.80 | 22.65 | +2.37% | 3.22K | aa.aa | ||
23.10 | 23.10 | 23.10 | -2.94% | 671 | aa.aa | ||
175.40 | 175.40 | 174.20 | -1.13% | 35 | aa.aa | ||
239.60 | 239.60 | 234.60 | +1.87% | 61.03K | aa.aa | ||
15.50 | 15.95 | 15.40 | -0.96% | 2.95K | aa.aa | ||
42.20 | 42.20 | 41.75 | +1.08% | 40.28K | aa.aa | ||
58.00 | 58.00 | 57.60 | +1.75% | 1.04K | aa.aa | ||
7.26 | 7.46 | 7.22 | -2.68% | 2.86K | aa.aa | ||
84.90 | 87.50 | 84.70 | +0.83% | 28.05K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 1.13K | aa.aa | ||
5.06 | 5.12 | 5.04 | 0.00% | 1.34K | aa.aa | ||
2.82 | 2.90 | 2.82 | -2.42% | 21 | aa.aa | ||
351.40 | 354.40 | 348.80 | -0.11% | 8.59K | aa.aa | ||
46.00 | 46.00 | 45.60 | 0.00% | 2.02K | aa.aa | ||
26.10 | 26.10 | 26.10 | -0.76% | 24K | aa.aa | ||
95.50 | 95.50 | 95.00 | -0.52% | 503.45K | aa.aa | ||
37.60 | 37.90 | 37.40 | +0.53% | 3.97K | aa.aa | ||
230.50 | 234.50 | 228.50 | -4.16% | 14.61K | aa.aa | ||
81.60 | 82.90 | 81.50 | -1.33% | 1.25K | aa.aa | ||
11.61 | 11.77 | 11.61 | -1.19% | 14.36K | aa.aa | ||
56.00 | 56.00 | 55.80 | 0.00% | 788 | aa.aa | ||
21.00 | 21.00 | 20.60 | +1.45% | 1.6K | aa.aa | ||
2.80 | 2.84 | 2.60 | +4.48% | 130.49K | aa.aa | ||
9.83 | 9.91 | 9.78 | -0.71% | 17.58K | aa.aa | ||
39.70 | 39.70 | 38.10 | +2.32% | 3.72K | aa.aa | ||
129.80 | 133.00 | 129.20 | -2.11% | 124.59K | aa.aa | ||
126.00 | 127.00 | 125.00 | 0.00% | 299.5K | aa.aa | ||
48.62 | 48.92 | 48.36 | +0.25% | 2.39K | aa.aa | ||
39.80 | 39.80 | 39.20 | +0.81% | 24.05K | aa.aa | ||
9.10 | 9.10 | 9.02 | 0.00% | 0 | aa.aa | ||
14.36 | 14.76 | 14.20 | +1.13% | 17.23K | aa.aa | ||
11.15 | 11.22 | 11.03 | -0.54% | 946.99K | aa.aa | ||
51.80 | 52.35 | 51.50 | +0.19% | 97.28K | aa.aa | ||
13.30 | 13.68 | 13.18 | +1.99% | 1.99K | aa.aa | ||
14.72 | 14.72 | 14.60 | +0.82% | 4.75K | aa.aa | ||
24.05 | 24.07 | 23.73 | +0.27% | 1.37M | aa.aa | ||
45.90 | 46.10 | 45.55 | +0.22% | 23.38K | aa.aa | ||
15.56 | 15.72 | 15.42 | -1.27% | 138.04K | aa.aa | ||
82.40 | 82.90 | 81.80 | +0.37% | 8.53K | aa.aa | ||
15.90 | 15.98 | 15.76 | -0.75% | 135.14K | aa.aa | ||
38.80 | 39.20 | 38.50 | -1.02% | 1.66K | aa.aa | ||
26.30 | 26.40 | 26.00 | +0.57% | 192.7K | aa.aa | ||
61.30 | 61.90 | 60.50 | -0.81% | 37.68K | aa.aa | ||
10.54 | 10.60 | 10.41 | -0.28% | 18.09K | aa.aa | ||
1.40 | 1.44 | 1.39 | +0.72% | 1.79K | aa.aa | ||
1.17 | 1.17 | 1.17 | +2.63% | 42.37K | aa.aa | ||
38.70 | 38.90 | 37.20 | +3.48% | 64.07K | aa.aa | ||
1.92 | 1.92 | 1.74 | 0.00% | 10.13K | aa.aa | ||
182.40 | 183.80 | 182.40 | +0.44% | 13.37K | aa.aa | ||
43.70 | 44.00 | 42.90 | +0.69% | 140.12K | aa.aa | ||
100.60 | 102.00 | 100.00 | -0.40% | 10.88K | aa.aa | ||
4.36 | 4.38 | 4.32 | +0.93% | 5.09M | aa.aa | ||
41.10 | 41.20 | 40.98 | -0.63% | 83.16K | aa.aa | ||
33.20 | 33.35 | 33.05 | -0.60% | 7.59K | aa.aa | ||
1.81 | 1.83 | 1.79 | +1.23% | 52.55K | aa.aa | ||
1,945.00 | 1,945.00 | 1,920.00 | +1.30% | 74.19K | aa.aa | ||
19.00 | 19.00 | 19.00 | 0.00% | 1.74K | aa.aa | ||
12.25 | 12.73 | 11.71 | +4.61% | 104.74K | aa.aa | ||
37.90 | 38.25 | 37.80 | -0.92% | 22.56K | aa.aa | ||
78.10 | 78.20 | 76.40 | +1.83% | 97.94K | aa.aa | ||
204.00 | 204.00 | 200.00 | +1.49% | 698.49K | aa.aa | ||
7.14 | 7.14 | 7.14 | -0.56% | 150 | aa.aa | ||
8.68 | 8.76 | 8.60 | -0.23% | 1.06K | aa.aa | ||
18.17 | 18.49 | 18.07 | -1.94% | 263.08K | aa.aa | ||
692.00 | 708.00 | 676.00 | +2.37% | 23.18K | aa.aa | ||
0.42 | 0.42 | 0.41 | +1.82% | 775.32K | aa.aa | ||
4.43 | 4.45 | 4.43 | +0.07% | 107.28K | aa.aa | ||
71.90 | 71.95 | 70.90 | +1.41% | 11.71K | aa.aa | ||
154.00 | 154.00 | 153.80 | -0.52% | 7.36K | aa.aa | ||
45.15 | 45.49 | 45.01 | +0.11% | 13.19K | aa.aa | ||
2,920.00 | 3,000.00 | 2,860.00 | +3.55% | 95.43K | aa.aa | ||
221.00 | 221.35 | 217.95 | +0.41% | 4.44K | aa.aa | ||
23.72 | 24.00 | 23.71 | +0.06% | 429 | aa.aa | ||
20.53 | 21.17 | 20.15 | -3.02% | 33.58K | aa.aa | ||
31.71 | 31.71 | 31.40 | +0.48% | 2.87K | aa.aa | ||
22.00 | 22.70 | 21.80 | -2.65% | 51.88K | aa.aa |