OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

689.08

+12.92(+1.91%)

Closed15/03

Day's Range

678.90

689.11

52 wk Range

597.46

710.91

OMX Nordic Mid Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap ISK GI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	4.87	4.94	4.80	+1.67%	411.63K	aa.aa	15/03
YIT	2.32	2.33	2.28	+0.87%	188.17K	aa.aa	15/03
Africa Oil Corp	13.58	13.71	13.39	+0.44%	671.53K	aa.aa	15/03
MTG A	117.0	117.0	116.0	+1.74%	54	aa.aa	15/03
MTG B	117.5	117.7	115.2	+2.00%	147.88K	aa.aa	15/03
Nobia AB	3.97	4.00	3.91	+0.76%	678.74K	aa.aa	15/03
Ratos B	36.20	36.38	34.78	+4.93%	578.85K	aa.aa	15/03
Arise Windpower	36.75	36.75	35.10	+5.00%	29.25K	aa.aa	15/03
Bergman Beving AB	296.00	297.50	292.50	+1.20%	13.6K	aa.aa	15/03
Beijer Alma	201.5	203.0	193.2	+2.49%	35.99K	aa.aa	15/03
Ependion AB	127.20	128.80	119.00	+7.61%	104.37K	aa.aa	15/03
BioInvent International	30.250	30.400	28.800	+4.85%	146.69K	aa.aa	15/03
BioGaia B	115.4	116.3	114.6	0.00%	121.69K	aa.aa	15/03
Byggmax Group	50.30	50.90	49.36	+1.90%	95.03K	aa.aa	15/03
Brinova Fastigheter	16.75	17.40	16.75	-0.89%	240.48K	aa.aa	15/03
BTS Group B	262.00	265.00	261.00	-1.13%	18.85K	aa.aa	15/03
CellaVision AB	169.40	170.60	162.20	+3.29%	28.27K	aa.aa	15/03
Clas Ohlson B	223.60	229.40	222.40	-0.36%	98.2K	aa.aa	15/03
Cloetta B	27.76	27.80	27.32	+1.46%	231.36K	aa.aa	15/03
CTT Systems AB	229.00	233.00	226.00	+0.88%	10.2K	aa.aa	15/03
Cavotec SA	17.35	18.10	17.25	-3.61%	9.2K	aa.aa	15/03
Dios Fastigheter	66.65	66.80	64.70	+3.33%	208.42K	aa.aa	15/03
Duni AB	100.60	101.00	99.20	+0.40%	6.39K	aa.aa	15/03
Eastnine	42.00	42.00	40.67	+3.27%	114.03K	aa.aa	15/03
Elanders B	72.70	73.70	71.90	+0.97%	33.82K	aa.aa	15/03
Enea	86.90	87.40	85.30	+1.40%	33.39K	aa.aa	15/03
eWork Group	139.00	142.40	139.00	-0.29%	10.46K	aa.aa	15/03
Fagerhult	44.8	45.2	43.6	+3.47%	85.94K	aa.aa	15/03
HEBA Fastighets	27.30	27.35	26.55	+2.82%	251.33K	aa.aa	15/03
I.A.R Systems B	131.50	133.50	131.00	-0.38%	6.02K	aa.aa	15/03
ITAB Shop Concept B	19.8	20.0	19.5	+2.06%	63.76K	aa.aa	15/03
KABE B	277.00	281.00	275.00	0.00%	1.8K	aa.aa	15/03
Know IT AB	164.00	164.60	160.80	+1.61%	32.08K	aa.aa	15/03
Mekonomen	123.6	125.0	122.6	+0.82%	24.66K	aa.aa	15/03
Net Insight B	4.76	4.88	4.74	+0.21%	552.87K	aa.aa	15/03
Nederman	216.5	218.0	214.5	+0.46%	1.48K	aa.aa	15/03
NOTE AB	170.00	172.50	168.60	+0.83%	59.24K	aa.aa	15/03
Logistea AB	13.25	13.35	13.25	-1.12%	6.04K	aa.aa	15/03
Investment Oresund	117.00	117.40	113.80	+2.99%	55.7K	aa.aa	15/03
Proact IT Group	120.00	120.60	117.00	+2.21%	26.84K	aa.aa	15/03
Pricer B	8.81	8.90	8.60	+1.50%	312.01K	aa.aa	15/03
Ratos A	37.60	37.60	37.10	+2.17%	4.85K	aa.aa	15/03
RaySearch Labs B	282.00	283.50	264.50	+6.82%	714.06K	aa.aa	15/03
Rejlers AB	168.00	168.00	166.60	0.00%	7.52K	aa.aa	15/03
Rottneros AB	7.92	8.03	7.91	-0.75%	63.8K	aa.aa	15/03
SkiStar	162.90	163.00	159.10	+2.26%	52.22K	aa.aa	15/03
Traction B	266.00	267.00	265.00	+0.38%	594	aa.aa	15/03
VBG GROUP B	306.50	308.50	299.50	+2.68%	19.59K	aa.aa	15/03
XANO Industri	60.2	62.5	60.0	-0.33%	2.96K	aa.aa	15/03
Broedrene A & O Johansen	89	89	86	+2.32%	26.66K	aa.aa	14/03
Foeroya Banki PF	200.0	200.0	198.0	0.00%	5.75K	aa.aa	14/03
Bang&Olufsen	13.30	13.70	13.30	-2.78%	139.15K	aa.aa	14/03
cBrain	153.40	154.60	149.80	+2.13%	41.06K	aa.aa	14/03
Danske Andelskassers Bank	14.600	14.600	14.500	+0.69%	6.55K	aa.aa	14/03
Djurslands Bank	645.0	660.0	645.0	0.00%	1.13K	aa.aa	14/03
H+H International	116.00	116.80	110.80	+3.57%	55.02K	aa.aa	14/03
MT Hoejgaard	282.0	285.0	272.0	+4.06%	9K	aa.aa	14/03
Laan Spar Bank AS	785.0	785.0	775.0	+1.29%	339	aa.aa	14/03
NTG Nordic Transport	261.500	265.000	252.500	+3.36%	23.6K	aa.aa	14/03
North Media	37.40	38.00	37.10	-1.06%	41.7K	aa.aa	14/03
Per Aarsleff B	509	509	496	+2.62%	19.85K	aa.aa	14/03
PARKEN	136.00	136.00	132.50	+0.74%	1.97K	aa.aa	14/03
Skjern Bank	199.50	200.00	197.50	+0.76%	4.19K	aa.aa	14/03
Solar B	271.0	273.0	264.0	+2.85%	28.85K	aa.aa	14/03
SP Group	327.5	327.5	320.0	+2.66%	5.33K	aa.aa	14/03
Tivoli	598	600	592	+0.34%	731	aa.aa	14/03
UIE PLC	335	339	331	+1.21%	23.08K	aa.aa	14/03
Vestjysk Bank	4.47	4.58	4.41	-6.09%	902.35K	aa.aa	14/03
Aktia Bank	10.740	10.740	10.520	+1.90%	92.28K	aa.aa	15/03
Alandsbanken Abp A	41.10	41.10	40.60	+0.74%	811	aa.aa	15/03
Alandsbanken Abp B	38.800	39.100	38.600	+0.26%	10.43K	aa.aa	15/03
Alma Media	11.750	11.800	11.500	-0.84%	1.01K	aa.aa	15/03
Aspo Oyj	4.980	5.020	4.920	+0.81%	23.73K	aa.aa	15/03
Atria Oyj A	11.550	11.750	11.550	-0.86%	3.89K	aa.aa	15/03
CapMan B	1.970	1.978	1.894	+3.68%	125.1K	aa.aa	15/03
Citycon	3.204	3.210	3.140	+1.71%	180.61K	aa.aa	15/03
Digia	6.900	6.920	6.620	+3.29%	9.61K	aa.aa	15/03
Bittium	7.920	8.000	7.820	+0.25%	37.97K	aa.aa	15/03
eQ Oyj	10.650	10.700	10.650	+0.47%	5.4K	aa.aa	15/03
Etteplan	11.500	11.550	11.400	-0.43%	357	aa.aa	14/03
Finnair Oyj	3.7345	3.7885	3.6865	+0.78%	351.88K	aa.aa	15/03
WithSecure Oyj	0.920	0.920	0.910	+0.77%	44.85K	aa.aa	15/03
Incap Oyj	11.3500	11.4000	10.9900	+3.75%	35.49K	aa.aa	15/03
Lassila&Tikanoja	8.88	8.96	8.84	+0.45%	12.02K	aa.aa	15/03
Marimekko Oyj	13.10	13.12	12.76	+2.02%	11.36K	aa.aa	15/03
Oriola-KD Oyj A	1.210	1.220	1.205	-0.41%	18.84K	aa.aa	15/03
Oriola-KD Oyj B	1.134	1.140	1.124	-0.35%	82.91K	aa.aa	15/03
Olvi Oyj A	35.10	35.10	34.70	+1.30%	5.22K	aa.aa	15/03
Ponsse Oyj 1	26.700	26.900	26.600	-0.74%	618	aa.aa	15/03
Raisio Vaihto-osake	2.365	2.375	2.330	+1.50%	70.28K	aa.aa	15/03
Revenio Group	25.54	25.66	24.72	+2.98%	31.73K	aa.aa	15/03
Scanfil	9.020	9.130	8.950	+1.12%	6.46K	aa.aa	15/03
Lindex Oyj	3.10	3.14	3.10	-0.64%	59.47K	aa.aa	15/03
Suominen Oyj	2.0900	2.0900	2.0100	+2.96%	6.2K	aa.aa	15/03
Viking Line Abp	22.80	23.00	22.80	-0.44%	586	aa.aa	15/03
Hagar hf.	103.000	103.000	102.000	+0.98%	120.44K	aa.aa	14/03
Icelandair Group	1.145	1.145	1.120	+1.33%	243.29M	aa.aa	14/03
Eimskipafelag Islands	424.00	432.00	424.00	-1.85%	210.28K	aa.aa	14/03
Heimar hf	36.200	36.200	35.600	+1.69%	14.24M	aa.aa	14/03
Skagi hf	19.800	19.800	19.700	0.00%	7.3M	aa.aa	14/03
Arctic Paper SA	39.80	39.80	38.80	+1.38%	18.05K	aa.aa	15/03
Matas	133.40	134.20	130.60	+2.14%	42.56K	aa.aa	14/03
NoHo Partners	9.560	9.760	9.500	-1.44%	4.42K	aa.aa	15/03
Brim hf	71.20	71.20	71.20	+0.28%	23.04K	aa.aa	14/03
Festi hf	290.00	290.00	288.00	+0.35%	257.94K	aa.aa	14/03
Sjova	45.60	45.60	45.60	-5.79%	131.26K	aa.aa	14/03
Humble Group	10.260	10.390	10.150	+0.39%	213.99K	aa.aa	15/03
Samhallsbyggnadsbolaget	3.66	3.67	3.43	+7.96%	29.52M	aa.aa	15/03
United Bankers Oyj	17.50	17.75	17.15	+2.34%	651	aa.aa	15/03
Powercell Sweden	26.24	27.76	26.12	-2.16%	147.58K	aa.aa	15/03
Dustin Group AB	4.00	4.11	4.00	-0.25%	164.49K	aa.aa	15/03
Gruvaktiebolaget Viscaria	18.900	19.140	18.780	-0.94%	19.81K	aa.aa	15/03
Nnit AS	73.20	73.80	71.90	+0.27%	13.36K	aa.aa	14/03
Bactiguard Holding AB	30.50	31.40	30.10	-2.87%	2.26K	aa.aa	15/03
Bufab Holding AB	435.40	440.80	429.80	+0.74%	23.23K	aa.aa	15/03
Hoist Finance AB	74.80	75.00	72.60	+5.06%	187.64K	aa.aa	15/03
Inwido	207.20	207.60	202.60	+2.27%	57.53K	aa.aa	15/03
Platzer Fastigheter Holding	76.50	76.70	74.80	+2.96%	62.81K	aa.aa	15/03
Scandi Standard publ AB	83.40	83.40	83.00	+0.48%	33.99K	aa.aa	15/03
Enento Plc	15.840	15.900	15.740	+1.15%	15.91K	aa.aa	15/03
Eik Fasteignafelag HF	12.00	12.30	12.00	-1.64%	29.75M	aa.aa	14/03
Reitir Fasteignafelag HF	108.00	108.00	107.00	0.00%	264.09K	aa.aa	14/03
Pihlajalinna Oy	13.05	13.10	12.95	+0.38%	6.54K	aa.aa	15/03
Alimak Hek Group AB	139.00	140.00	133.60	+4.51%	48.64K	aa.aa	15/03
COOR Service Management AB	33.70	33.90	32.70	+3.00%	308.27K	aa.aa	15/03
Talenom Oyj	3.31	3.35	3.27	+1.23%	12.16K	aa.aa	15/03
Invisio Communications AB	445.50	447.00	431.00	+4.09%	163.01K	aa.aa	15/03
Eolus Vind publ AB	56.60	57.00	54.70	+3.85%	37.69K	aa.aa	15/03
Catella AB A	29.40	36.40	29.40	-2.00%	2.73K	aa.aa	15/03
Catella AB B	30.35	30.50	29.90	+1.51%	80.31K	aa.aa	15/03
Hanza AB	86.450	87.400	81.050	+5.88%	159.11K	aa.aa	15/03
Hansa Biopharma	22.00	22.60	21.94	-0.27%	101.79K	aa.aa	15/03
Hexatronic Group AB	29.83	30.02	29.04	+2.65%	493.71K	aa.aa	15/03
MedCap	373.500	375.000	361.000	+3.46%	18.5K	aa.aa	15/03
Stendorren Fastigheter AB	189.40	191.20	187.20	+1.07%	5.45K	aa.aa	15/03
Vestum AB	9.260	9.350	8.810	+2.89%	195.88K	aa.aa	15/03
Xvivo Perfusion AB	405.00	406.50	390.00	+3.58%	74.49K	aa.aa	15/03
Taaleri	7.67	7.75	7.66	-0.13%	21.98K	aa.aa	15/03
Siminn hf	14.500	14.700	14.500	-0.68%	35.39M	aa.aa	14/03
Attendo International publ AB	63.50	64.60	62.40	+1.60%	670.51K	aa.aa	15/03
Stillfront Group publ AB	5.41	5.59	5.22	-1.99%	2.33M	aa.aa	15/03
Scandic Hotels Group AB	79.05	79.30	76.45	+3.06%	254.24K	aa.aa	15/03
Sparekassen Sjaelland	281.00	282.00	277.00	+1.26%	10.83K	aa.aa	14/03
Evli Pankki Oyj	19.500	19.800	19.350	0.00%	9.63K	aa.aa	15/03
Humana	45.05	45.25	44.35	+1.01%	72.97K	aa.aa	15/03
Resurs	23.5200	23.6200	23.5200	+0.09%	520	aa.aa	15/03
Tokmanni	12.7600	12.8500	12.5900	+1.51%	96.1K	aa.aa	15/03
Bonava A	10.10	10.10	9.56	+5.65%	2.22K	aa.aa	15/03
Bonava B	9.91	9.99	9.56	+3.98%	166.7K	aa.aa	15/03
AcadeMedia	77.80	77.90	76.50	+1.57%	63.35K	aa.aa	15/03
TF Bank	398.00	398.00	378.00	+5.29%	25.87K	aa.aa	15/03
Flerie AB	44.1150	44.5300	43.5000	-0.53%	15.83K	aa.aa	15/03
BICO Group	40.28	40.36	37.82	+6.00%	147.53K	aa.aa	15/03
Volati	114.2000	114.4000	111.4000	+1.96%	3.2K	aa.aa	15/03
Skeljungur	17.80	18.00	17.70	-0.56%	1.15M	aa.aa	14/03
AQ AB	170.38	171.40	166.46	+3.14%	45.93K	aa.aa	15/03
Hampidjan	108.5000	108.5000	108.5000	+0.46%	373	aa.aa	14/03
Ambea	111.30	112.00	110.10	+1.27%	241.21K	aa.aa	15/03
FM Mattsson Mora	49.0000	49.6000	48.9000	-1.21%	9.6K	aa.aa	15/03
Instalco Intressenter	33.880	34.280	32.760	+3.67%	324.85K	aa.aa	15/03
Sdiptech	192.000	196.900	192.000	-0.78%	639.64K	aa.aa	15/03
Kamux Suomi	2.475	2.500	2.445	-0.80%	48.77K	aa.aa	15/03
Boozt	109.50	112.50	109.10	-1.44%	119.69K	aa.aa	15/03
Remedy Entertainment	13.320	13.480	13.040	-1.19%	4.08K	aa.aa	15/03
Alligo AB	133.20	138.60	132.40	-2.06%	57.4K	aa.aa	15/03
Fastighets Trianon	20.20	20.90	19.85	-0.49%	18.58K	aa.aa	15/03
Sedana Medical	15.50	15.58	15.26	+1.97%	97.71K	aa.aa	15/03
Nilfisk	93.200	93.900	89.900	+3.56%	37.54K	aa.aa	14/03
Terveystalo	11.4400	11.5000	11.3400	+0.53%	42K	aa.aa	15/03
Gofore	20.8000	21.0000	20.8000	-0.24%	4.51K	aa.aa	15/03
Arjo	38.68	39.00	37.98	+1.90%	400.05K	aa.aa	15/03
Cibus Nordic Real Estate	149.50	149.70	146.85	+2.05%	179.44K	aa.aa	15/03
Kvika banki	20.00	20.00	19.70	+0.25%	17.4M	aa.aa	14/03
Harvia Oyj	46.90	47.00	46.20	+1.52%	30.46K	aa.aa	15/03
Anora Group	3.39	3.44	3.35	-0.59%	65.63K	aa.aa	15/03
Green Landscaping	66.00	66.70	65.40	+0.61%	23.34K	aa.aa	15/03
BHG Group AB	22.08	22.54	21.98	+0.45%	158.38K	aa.aa	15/03
Tallink	0.638	0.658	0.634	-1.54%	16.45K	aa.aa	15/03
Oma Saastopankki	9.49	9.49	9.29	+2.15%	11.35K	aa.aa	15/03
Lime Tech	393.00	395.00	374.50	+4.24%	16.93K	aa.aa	15/03
Samhallsbyggnadsbolaget I D	6.19	6.20	5.73	+7.09%	1.22M	aa.aa	15/03
Gentoo Media	20.55	20.55	20.30	-1.20%	15.8K	aa.aa	15/03
Viaplay AB	1.42	1.42	1.41	+0.71%	411	aa.aa	15/03
Viaplay AB	0.79	0.81	0.78	0.00%	11.99M	aa.aa	15/03
Karnov Group	83.60	85.60	82.70	+1.09%	48.08K	aa.aa	15/03
John Mattson	59.600	59.600	58.400	+2.05%	20.17K	aa.aa	15/03
K-Fast	13.72	14.04	13.48	+2.39%	58.5K	aa.aa	15/03
Relais	14.65	14.95	14.65	-2.01%	1.1K	aa.aa	15/03
Musti	20.65	20.65	20.45	+1.23%	8.53K	aa.aa	15/03
Genova Property Group AB	44.10	45.20	44.10	-3.29%	2.42K	aa.aa	15/03
VNV Global AB	18.54	18.80	18.16	+2.43%	161.02K	aa.aa	15/03
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	1.3K	aa.aa	15/03
Fasadgruppen Group AB	21.10	21.25	21.00	+1.44%	51K	aa.aa	15/03
CoinShares International	68.50	69.70	66.90	+2.54%	61.87K	aa.aa	15/03
Trifork Holding AG	81.00	81.00	79.60	+0.25%	7.11K	aa.aa	14/03
Cint Group AB	6.40	6.86	6.20	-5.47%	1.11M	aa.aa	15/03
Puuilo Oyj	11.18	11.18	10.99	+1.54%	82.49K	aa.aa	15/03
Profoto Holding AB	40.00	40.10	39.50	+0.76%	2.4K	aa.aa	15/03
MilDef Group AB	224.00	233.50	214.00	+2.28%	1.11M	aa.aa	15/03
Nordic Paper Holding AB	50.25	50.25	49.76	+0.50%	31.63K	aa.aa	15/03
RVRC Holding AB	46.70	47.00	45.72	+1.39%	196.59K	aa.aa	15/03
Stenhus Fastigheter I Norden AB	11.00	11.00	10.90	+2.23%	80.75K	aa.aa	15/03
Synsam AB	46.45	46.75	45.65	+1.42%	438.53K	aa.aa	15/03
Logistea AB	13.42	13.52	13.12	+1.51%	1.74M	aa.aa	15/03
KlaraBo Sverige AB	15.82	16.14	15.52	+2.20%	424.77K	aa.aa	15/03
Nivika Fastigheter AB	41.50	41.50	39.60	+5.06%	20.23K	aa.aa	15/03
Norva24 AB	36.15	36.25	36.15	-0.14%	784.74K	aa.aa	15/03
Tobii Dynavox AB	61.60	61.70	59.80	+2.33%	1.07M	aa.aa	15/03
Swedish Logistic Property AB	35.60	36.00	34.80	+1.14%	122.54K	aa.aa	15/03
Momentum AB	159.60	175.80	156.00	-3.27%	42.88K	aa.aa	15/03
Fastighetsbolaget Emilshus AB	46.60	47.10	45.00	+4.25%	12.77K	aa.aa	15/03
FSecure Oyj	1.62	1.62	1.61	+0.62%	65.53K	aa.aa	15/03
Olgerdin Egill Skallagrims hf	18.50	18.50	18.50	0.00%	4.38K	aa.aa	14/03
Norion Bank AB	40.10	40.40	38.05	+2.82%	64.85K	aa.aa	15/03
Amaroq Minerals DRC	167.00	167.00	160.50	+3.73%	1.59M	aa.aa	14/03
Neobo Fastigheter AB	15.51	15.81	15.20	+2.04%	408.24K	aa.aa	15/03
Gubra AS	508.00	514.00	497.00	+1.20%	32.79K	aa.aa	14/03
Rusta AB	73.10	74.25	72.15	+1.18%	168K	aa.aa	15/03
Isfelag hf	139.60	139.60	137.40	+1.31%	9.57K	aa.aa	14/03
Oculis Holding	2,500.00	2,520.00	2,440.00	-0.40%	69.41K	aa.aa	14/03
Prisma Properties AB	24.93	25.50	24.46	+2.05%	253.59K	aa.aa	15/03
Cinclus Pharma Holding AB	11.60	11.60	10.80	+0.43%	98.29K	aa.aa	15/03
Apotea Sverige AB	76.52	78.08	76.25	+0.57%	52.22K	aa.aa	15/03
Intea Fastigheter AB	55.20	57.49	53.00	+4.33%	73.19K	aa.aa	15/03
Intea Fastigheter AB	32.90	32.90	32.90	+0.61%	5.48K	aa.aa	15/03

PSEi Composite

6,294.11

+52.04

+0.83%

Nikkei 225

37,053.10

+263.07

+0.72%

Shanghai

3,419.56

+60.83

+1.81%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

DAX

22,986.82

+419.68

+1.86%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala Pref	605.00	+1.77%	351.19K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	80.00
Macay	8.170	+9.52%	100.00
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	200.00
Alliance Foods	0.500	+7.53%	50.00K
Top Frontier Inv	64.00	+6.67%	410.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	120.00

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	36.85	+0.14%	615.50K
Ayala Land	22.300	+3.00%	17.34M
Jollibee Foods	260.00	+1.09%	357.74K
Ayala	605.00	+1.77%	351.19K
PLDT	1,360.00	-0.73%	60.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	32.600	+62.05%	52.83
Aaaaaa	32.600	+62.05%	52.83
Aaaaa Aaaaaaaaa	51.20	+42.54%	72.98
Aa Aa Aaaaaaa Aaa	51.20	+42.54%	72.98
Aaa Aaaaaaaaaa	18.900	+38.76%	26.23
Aaaaaaaaaaaaaaaaa	11.400	+31.48%	14.99
Aaaaaaaaaa Aaa	11.400	+31.48%	14.99

Name	Last	Upside	Fair Value
Aaaaa	32.600	+62.05%	52.83
Aaaaaa	32.600	+62.05%	52.83
Aaaaa Aaaaaaaaa	51.20	+42.54%	72.98
Aa Aa Aaaaaaa Aaa	51.20	+42.54%	72.98
Aaa Aaaaaaaaaa	18.900	+38.76%	26.23
Aaaaaaaaaaaaaaaaa	11.400	+31.48%	14.99
Aaaaaaaaaa Aaa	11.400	+31.48%	14.99

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia