OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Global Indexes

Currency in EUR

882.46

-2.88(-0.33%)

Closed07:58:59

Day's Range

870.68

883.37

52 wk Range

779.45

919.75

OMX Nordic Mid Cap EUR PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	00:30:59
YIT	2.38	2.38	2.32	+0.42%	444.84K	aa.aa	00:29:59
Africa Oil Corp	14.17	14.18	13.86	-0.56%	712.03K	aa.aa	00:30:59
Nobia AB	3.65	3.68	3.55	-1.08%	1.7M	aa.aa	00:30:59
Arise Windpower	37.30	37.65	36.95	-1.32%	7.46K	aa.aa	00:30:59
Bergman Beving AB	311.50	311.50	299.00	+2.47%	22.52K	aa.aa	00:30:59
Beijer Alma	166.0	167.6	164.4	-1.07%	80.6K	aa.aa	00:30:59
Ependion AB	94.40	94.40	93.00	+0.53%	2.86K	aa.aa	00:30:59
BioInvent International	38.900	39.000	37.300	+0.91%	89.95K	aa.aa	00:30:59
BioGaia B	109.5	110.1	106.6	-0.36%	120.57K	aa.aa	00:30:59
Byggmax Group	45.34	45.48	43.82	+0.35%	101.77K	aa.aa	00:30:59
Brinova Fastigheter	19.65	19.95	19.45	+1.03%	29.09K	aa.aa	00:30:59
BTS Group B	257.00	259.00	253.00	-0.39%	1.24K	aa.aa	00:30:59
CellaVision AB	221.00	222.00	214.00	+1.14%	6.86K	aa.aa	00:30:59
Clas Ohlson B	211.60	214.20	207.60	-1.40%	128.57K	aa.aa	00:30:59
Cloetta B	24.98	25.14	24.74	-0.64%	481.43K	aa.aa	00:30:59
CTT Systems AB	273.00	273.00	261.00	+1.49%	3.67K	aa.aa	00:30:59
Cavotec SA	16.50	16.50	16.05	-0.60%	13.44K	aa.aa	00:30:59
Duni AB	91.00	91.20	90.00	+0.11%	37.4K	aa.aa	00:30:59
Eastnine	45.40	45.71	44.23	-0.31%	42.57K	aa.aa	00:30:59
Elanders B	89.60	89.60	87.80	+1.47%	8.97K	aa.aa	00:30:59
Enea	99.10	100.00	96.90	-1.69%	27.64K	aa.aa	00:30:59
eWork Group	140.60	142.20	136.60	+1.30%	17.74K	aa.aa	00:30:59
Fagerhult	53.6	54.2	53.1	-1.29%	27.17K	aa.aa	00:30:59
HEBA Fastighets	32.70	32.70	31.55	+2.83%	337.33K	aa.aa	00:30:59
I.A.R Systems B	123.50	125.00	120.00	-0.40%	11.66K	aa.aa	00:30:59
ITAB Shop Concept B	21.0	21.0	20.3	+1.45%	74.39K	aa.aa	00:30:59
KABE B	299.00	299.00	296.00	+2.05%	1.53K	aa.aa	00:30:59
Know IT AB	140.00	140.60	137.40	+0.43%	19.97K	aa.aa	00:30:59
Mekonomen	131.4	137.8	131.0	-5.60%	151.47K	aa.aa	00:30:59
Net Insight B	7.33	7.48	7.29	-1.35%	675.07K	aa.aa	00:30:59
Nederman	219.5	221.5	216.5	-0.45%	1.78K	aa.aa	00:30:59
NOTE AB	148.50	148.50	143.80	+1.43%	179.54K	aa.aa	00:30:59
Logistea AB	15.10	15.10	15.00	+0.33%	2.21K	aa.aa	00:30:59
OEM International B	111.40	111.80	110.00	-0.36%	143.92K	aa.aa	00:30:59
Investment Oresund	106.40	107.80	105.20	-0.19%	101.97K	aa.aa	00:30:59
Proact IT Group	119.60	120.40	117.00	+1.01%	51.74K	aa.aa	00:30:59
Pricer B	13.08	13.12	12.16	0.00%	1.23M	aa.aa	00:30:59
Probi AB	348.00	349.00	347.00	0.00%	4.84K	aa.aa	00:30:59
RaySearch Labs B	204.00	204.00	199.00	-0.49%	62.68K	aa.aa	00:30:59
Rejlers AB	145.20	146.60	143.40	+3.71%	10.2K	aa.aa	00:30:59
Rottneros AB	9.14	9.50	9.00	+0.11%	57.53K	aa.aa	00:30:59
SkiStar	163.80	164.90	161.30	+1.24%	76.72K	aa.aa	00:30:59
Traction B	257.00	261.00	253.00	0.00%	1.62K	aa.aa	00:30:59
VBG GROUP B	312.00	312.00	300.50	+1.30%	32.21K	aa.aa	00:30:59
XANO Industri	59.6	60.9	59.6	-0.17%	6.35K	aa.aa	00:30:59
Broedrene A & O Johansen	77	78	75	+1.32%	57.26K	aa.aa	20/12
Foeroya Banki PF	160.5	162.0	160.0	-1.23%	1.27K	aa.aa	20/12
Bang&Olufsen	9.39	9.47	9.25	-0.84%	172.57K	aa.aa	20/12
cBrain	182.80	184.00	177.60	-0.87%	33.94K	aa.aa	20/12
Danske Andelskassers Bank	13.900	14.500	13.250	+3.73%	68.14K	aa.aa	20/12
Flugger B	330.0	332.0	326.0	-1.20%	896	aa.aa	20/12
Gyldendal A	1,360	1,360	1,360	0.00%	10	aa.aa	16/12
Gyldendal B	286.0	286.0	282.0	0.00%	28	aa.aa	20/12
H+H International	74.60	75.10	73.20	-0.27%	57.65K	aa.aa	20/12
MT Hoejgaard	281.0	292.0	266.0	-5.07%	17.11K	aa.aa	20/12
Laan Spar Bank AS	680.0	680.0	675.0	-0.73%	66	aa.aa	20/12
NTG Nordic Transport	258.000	259.500	253.500	-0.96%	53.87K	aa.aa	20/12
North Media	47.00	47.60	45.40	-1.05%	26.75K	aa.aa	20/12
Per Aarsleff B	490	495	484	+1.03%	51.93K	aa.aa	20/12
Ringkjoebing Landbobank	1,176	1,183	1,160	-1.18%	47.96K	aa.aa	20/12
RTX	55.40	59.80	54.00	-4.48%	16.89K	aa.aa	20/12
Solar B	284.0	287.0	281.0	-1.22%	27.41K	aa.aa	20/12
SP Group	296.0	297.0	286.0	+1.89%	22.17K	aa.aa	20/12
Tivoli	642	654	640	-0.93%	2.12K	aa.aa	20/12
UIE PLC	300	302	288	+0.67%	16.64K	aa.aa	20/12
Vestjysk Bank	4.23	4.28	4.23	-0.47%	499.65K	aa.aa	20/12
Aktia Bank	9.110	9.120	9.020	+0.44%	48.54K	aa.aa	00:29:59
Alandsbanken Abp A	34.70	34.80	34.00	+2.36%	29	aa.aa	00:29:59
Alandsbanken Abp B	32.800	33.200	32.800	-0.61%	1.75K	aa.aa	00:29:59
Alma Media	11.250	11.250	11.000	+1.81%	2.19K	aa.aa	00:29:59
Aspo Oyj	4.860	4.870	4.850	-0.21%	39.88K	aa.aa	00:29:59
Atria Oyj A	10.700	10.850	10.650	0.00%	1.73K	aa.aa	00:29:59
CapMan B	1.684	1.690	1.668	0.00%	166.13K	aa.aa	00:29:59
Digia	6.500	6.580	6.480	+0.93%	4.08K	aa.aa	00:29:59
Bittium	6.860	7.060	6.800	-2.56%	18.87K	aa.aa	00:29:59
eQ Oyj	12.400	12.450	12.050	+0.40%	8.76K	aa.aa	00:29:59
Etteplan	10.000	10.050	9.860	0.00%	2.69K	aa.aa	00:29:59
Finnair Oyj	2.3110	2.3150	2.1600	+5.47%	533.92K	aa.aa	00:29:59
WithSecure Oyj	0.725	0.741	0.718	-2.70%	272.34K	aa.aa	00:29:59
Incap Oyj	10.2500	10.3000	9.8900	+1.59%	88.19K	aa.aa	00:29:59
Lassila&Tikanoja	7.84	7.84	7.73	+0.13%	95.97K	aa.aa	00:29:59
Marimekko Oyj	11.88	11.88	11.40	+3.13%	31.68K	aa.aa	00:29:59
Oriola-KD Oyj A	0.900	0.916	0.894	0.00%	20.06K	aa.aa	00:29:59
Oriola-KD Oyj B	0.896	0.898	0.885	-1.10%	129.44K	aa.aa	00:29:59
Olvi Oyj A	28.85	29.00	28.35	-0.17%	12.09K	aa.aa	00:29:59
Ponsse Oyj 1	20.300	20.500	20.000	+0.50%	8.38K	aa.aa	00:29:59
Raisio Vaihto-osake	2.140	2.150	2.110	-0.47%	101.92K	aa.aa	00:29:59
Rapala VMC Oyj	1.915	1.945	1.905	+0.52%	18.56K	aa.aa	00:29:59
Scanfil	8.090	8.110	7.870	-0.98%	14.03K	aa.aa	00:29:59
Lindex Oyj	2.73	2.75	2.69	+1.11%	171.66K	aa.aa	00:29:59
Suominen Oyj	2.1200	2.1200	2.0800	+0.95%	9.6K	aa.aa	00:29:59
Tecnotree Oyj	2.4055	2.4715	2.3215	0.00%	28.16K	aa.aa	00:29:59
Viking Line Abp	20.70	21.00	20.60	+0.49%	271	aa.aa	00:29:59
Hagar hf.	104.000	104.000	102.000	0.00%	1.27M	aa.aa	20/12
Icelandair Group	1.430	1.430	1.405	+1.42%	145.2M	aa.aa	20/12
Eimskipafelag Islands	390.00	390.00	387.00	+0.52%	2.35K	aa.aa	20/12
Heimar hf	37.200	37.600	37.200	-1.06%	7.72M	aa.aa	20/12
Vatryggingafelag Islands hf	20.400	20.400	20.400	+0.25%	1.3M	aa.aa	20/12
Arctic Paper SA	40.00	40.78	39.20	-2.91%	29.15K	aa.aa	00:30:59
Tethys Oil	58.40	58.60	58.40	0.00%	61.39K	aa.aa	00:30:59
Matas	133.00	134.00	131.60	+0.45%	114.2K	aa.aa	20/12
NoHo Partners	7.920	8.000	7.760	-0.75%	12.57K	aa.aa	00:29:59
Festi hf	278.00	280.00	278.00	0.00%	1.43M	aa.aa	20/12
Sjova	47.00	47.00	47.00	-0.42%	879K	aa.aa	20/12
Granges	129.60	131.10	127.00	-0.77%	84.65K	aa.aa	00:30:59
Powercell Sweden	35.64	35.64	32.56	+8.00%	414.05K	aa.aa	00:30:59
Dustin Group AB	4.42	4.43	4.26	+2.79%	845.07K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	21.850	21.850	20.300	+3.55%	97.52K	aa.aa	00:30:59
Nnit AS	89.90	91.10	88.10	-0.22%	21.93K	aa.aa	20/12
Bactiguard Holding AB	37.70	37.80	36.50	+3.29%	37.71K	aa.aa	00:30:59
Bufab Holding AB	434.80	436.00	425.20	-0.23%	132.63K	aa.aa	00:30:59
G5 Entertainment publ AB	107.80	110.20	105.40	-1.64%	18.34K	aa.aa	00:30:59
Hoist Finance AB	93.10	96.90	92.40	-3.72%	172.27K	aa.aa	00:30:59
Inwido	183.60	183.80	180.00	-0.16%	85.03K	aa.aa	00:30:59
Lucara Diamond Corp	3.83	3.88	3.69	-2.05%	434.48K	aa.aa	00:30:59
Platzer Fastigheter Holding	82.70	84.30	81.00	+0.85%	1.03M	aa.aa	00:30:59
Scandi Standard publ AB	84.20	86.10	84.00	-1.98%	26.4K	aa.aa	00:30:59
Enento Plc	17.480	17.600	17.220	-0.34%	6.96K	aa.aa	00:29:59
Eik Fasteignafelag HF	13.60	13.80	13.50	-0.73%	8.84M	aa.aa	20/12
Reitir Fasteignafelag HF	112.00	112.50	112.00	+0.90%	927.79K	aa.aa	20/12
Pihlajalinna Oy	10.45	10.60	10.35	-0.95%	11.28K	aa.aa	00:29:59
Alimak Hek Group AB	112.80	112.80	108.80	+0.89%	44.89K	aa.aa	00:30:59
COOR Service Management AB	33.28	33.34	32.78	-0.36%	249.56K	aa.aa	00:30:59
Talenom Oyj	3.75	3.79	3.51	+5.93%	58.17K	aa.aa	00:29:59
Invisio Communications AB	274.00	282.50	267.00	-0.36%	148.5K	aa.aa	00:30:59
Eolus Vind publ AB	47.70	48.50	46.50	+0.42%	44.35K	aa.aa	00:30:59
Byggmastare Anders J Ahlstrom Hold	276.00	277.00	273.00	-1.08%	1.31K	aa.aa	00:30:59
Catella AB A	25.60	25.60	25.60	+0.79%	104	aa.aa	00:30:59
Catella AB B	26.85	26.95	26.45	+1.32%	38.05K	aa.aa	00:30:59
Hanza AB	76.200	76.250	72.950	+2.08%	123.89K	aa.aa	00:30:59
Hansa Biopharma	38.88	39.16	34.12	+6.11%	492.93K	aa.aa	00:30:59
Hexatronic Group AB	35.39	36.04	34.55	-1.20%	1.32M	aa.aa	00:30:59
Mangold AB	2,180.00	2,220.00	2,180.00	-2.68%	13	aa.aa	00:30:59
MedCap	598.000	598.000	573.000	+0.67%	31.82K	aa.aa	00:30:59
Stendorren Fastigheter AB	207.00	210.00	202.50	+0.98%	23.23K	aa.aa	00:30:59
Vestum AB	10.920	11.060	10.580	+0.18%	455.69K	aa.aa	00:30:59
Xvivo Perfusion AB	466.50	468.00	450.50	+1.08%	48K	aa.aa	00:30:59
Taaleri	7.98	8.00	7.93	0.00%	18.73K	aa.aa	00:29:59
Siminn hf	13.700	14.000	13.700	0.00%	2.43M	aa.aa	20/12
Attendo International publ AB	50.90	51.10	50.10	-0.59%	329.13K	aa.aa	00:30:59
Stillfront Group publ AB	8.24	8.39	8.02	-0.48%	1.6M	aa.aa	00:30:59
Scandic Hotels Group AB	66.80	67.05	65.35	-0.30%	1.05M	aa.aa	00:30:59
Sparekassen Sjaelland	238.50	239.00	235.50	+0.42%	19.81K	aa.aa	20/12
Evli Pankki Oyj	17.600	17.750	17.350	+1.44%	3.31K	aa.aa	00:29:59
Catena Media	4.20	4.20	4.03	0.00%	37.09K	aa.aa	00:30:59
Garo	22.95	22.95	22.15	+0.88%	76.32K	aa.aa	00:30:59
Humana	35.10	35.65	34.85	-1.54%	216.02K	aa.aa	00:30:59
Resurs	23.5000	23.6000	23.5000	0.00%	27.49K	aa.aa	00:30:59
Tokmanni	12.2100	12.2300	12.0900	0.00%	68.25K	aa.aa	00:29:59
Bonava A	9.18	10.90	9.18	+0.88%	7.14K	aa.aa	00:30:59
Bonava B	7.71	7.76	7.60	-0.90%	426.83K	aa.aa	00:30:59
AcadeMedia	67.50	67.50	65.80	+1.35%	335.46K	aa.aa	00:30:59
TF Bank	370.00	378.00	362.00	+3.35%	14.33K	aa.aa	00:30:59
Flerie AB	48.3400	48.9950	46.5100	+0.71%	37.39K	aa.aa	00:30:59
BICO Group	32.34	32.98	31.50	-0.49%	95.75K	aa.aa	00:30:59
Volati	93.3000	96.6000	93.3000	-2.61%	28.71K	aa.aa	00:30:59
Skeljungur	19.00	19.10	18.90	+0.53%	7.04M	aa.aa	20/12
AQ AB	141.54	143.48	138.30	-1.94%	113.63K	aa.aa	00:30:59
Hampidjan	107.0000	108.0000	106.5000	+0.47%	707K	aa.aa	20/12
Ambea	97.15	97.15	95.40	-0.10%	225.66K	aa.aa	00:30:59
FM Mattsson Mora	50.0000	51.4000	49.7000	+0.40%	3.18K	aa.aa	00:30:59
Sdiptech	232.400	235.600	220.200	-2.11%	283.06K	aa.aa	00:30:59
Kamux Suomi	2.450	2.535	2.450	-3.92%	294.41K	aa.aa	00:29:59
Boozt	124.60	125.70	122.10	-0.16%	136.25K	aa.aa	00:30:59
Remedy Entertainment	13.300	13.380	13.100	-0.75%	24.27K	aa.aa	00:29:59
Bonesupport	382.00	384.20	362.60	+0.42%	364.57K	aa.aa	00:30:59
Alligo AB	131.20	134.00	129.80	-0.61%	21.44K	aa.aa	00:30:59
Fastighets Trianon	21.00	21.00	19.80	+4.48%	29.55K	aa.aa	00:30:59
Sedana Medical	18.96	19.66	17.36	+23.44%	2.88M	aa.aa	00:30:59
Nilfisk	103.800	104.200	101.200	-0.38%	39.23K	aa.aa	20/12
Terveystalo	10.3800	10.4400	10.2400	+0.39%	294.59K	aa.aa	00:29:59
Gofore	21.5000	21.9500	21.4500	+0.23%	55.62K	aa.aa	00:29:59
Cibus Nordic Real Estate	170.95	173.70	167.00	+1.21%	636.99K	aa.aa	00:30:59
Kvika banki	20.10	20.10	19.75	+1.01%	53.54M	aa.aa	20/12
Harvia Oyj	42.80	42.85	41.80	+0.94%	14.07K	aa.aa	00:29:59
Anora Group	2.73	2.74	2.69	-0.73%	248.41K	aa.aa	00:29:59
Green Landscaping	71.10	71.20	70.40	-0.28%	8.15K	aa.aa	00:30:59
BHG Group AB	18.88	19.10	18.52	-1.00%	490.63K	aa.aa	00:30:59
Alisa Pankki Oyj	0.17	0.17	0.16	0.00%	38.27K	aa.aa	00:29:59
Tallink	0.566	0.576	0.564	-1.75%	77.3K	aa.aa	00:29:59
Oma Saastopankki	10.30	10.36	10.00	+1.98%	62.21K	aa.aa	00:29:59
Lime Tech	355.50	358.00	332.00	+2.16%	54.88K	aa.aa	00:30:59
Gentoo Media	24.60	25.00	24.25	-0.81%	83.56K	aa.aa	00:30:59
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	00:30:59
Viaplay AB	0.63	0.64	0.61	-1.56%	30.83M	aa.aa	00:30:59
Karnov Group	81.00	81.50	79.70	0.00%	43.97K	aa.aa	00:30:59
John Mattson	61.200	61.200	59.000	+1.32%	14.69K	aa.aa	00:30:59
K-Fast	16.58	16.70	15.80	-0.48%	84.1K	aa.aa	00:30:59
Relais	13.00	13.00	12.40	+5.26%	68.29K	aa.aa	00:29:59
Musti	20.00	20.50	20.00	0.00%	6.57K	aa.aa	00:29:59
Genova Property Group AB	44.00	44.00	43.00	+1.15%	2.37K	aa.aa	00:30:59
VNV Global AB	17.44	17.64	17.15	-0.63%	560.81K	aa.aa	00:30:59
Nordic Waterproofing Holding AB	183.80	184.00	182.40	-2.65%	2.89K	aa.aa	00:30:59
Fasadgruppen Group AB	45.10	46.45	44.00	-0.88%	67.45K	aa.aa	00:30:59
CoinShares International	82.40	86.20	78.50	-5.72%	181.04K	aa.aa	00:30:59
Sitowise Group Oyj	2.90	2.90	2.72	+3.57%	15.12K	aa.aa	00:29:59
Trifork Holding AG	74.50	75.10	71.00	+1.36%	18.09K	aa.aa	20/12
Cint Group AB	13.41	13.56	13.15	-0.67%	123.04K	aa.aa	00:30:59
Green Hydrogen Systems AS	2.94	2.96	2.41	+10.94%	1.2M	aa.aa	20/12
Puuilo Oyj	10.03	10.03	9.83	+0.20%	80.08K	aa.aa	00:29:59
Profoto Holding AB	37.90	37.90	36.60	+1.34%	3.45K	aa.aa	00:30:59
MilDef Group AB	114.00	115.80	111.40	-2.23%	167.54K	aa.aa	00:30:59
Nordic Paper Holding AB	49.30	49.66	49.14	-1.16%	110.71K	aa.aa	00:30:59
RVRC Holding AB	40.82	40.94	40.10	+0.89%	476.77K	aa.aa	00:30:59
Linc AB	84.90	84.90	81.00	+4.30%	65.87K	aa.aa	00:30:59
Ctek AB	14.12	14.22	13.78	+0.71%	51.21K	aa.aa	00:30:59
Synsam AB	43.00	43.00	42.25	+1.65%	268.17K	aa.aa	00:30:59
Logistea AB	16.54	16.54	15.68	+4.42%	3.6M	aa.aa	00:30:59
KlaraBo Sverige AB	16.26	16.38	15.92	+0.99%	307.19K	aa.aa	00:30:59
Nivika Fastigheter AB	39.20	39.20	38.40	+1.82%	24.19K	aa.aa	00:30:59
Norva24 AB	27.35	27.40	26.50	+1.11%	77.93K	aa.aa	00:30:59
Tobii Dynavox AB	56.50	57.50	55.70	-0.53%	165.8K	aa.aa	00:30:59
Swedish Logistic Property AB	38.40	38.90	37.60	+1.59%	168.66K	aa.aa	00:30:59
Momentum AB	171.00	181.60	169.60	-5.21%	26.15K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	44.50	45.90	44.40	+0.45%	41.96K	aa.aa	00:30:59
Engcon AB	102.20	102.20	99.90	+1.79%	36.12K	aa.aa	00:30:59
FSecure Oyj	1.81	1.81	1.78	+1.12%	74.79K	aa.aa	00:29:59
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	+1.09%	5.21M	aa.aa	20/12
Norion Bank AB	36.15	36.15	35.05	+0.84%	702.74K	aa.aa	00:30:59
Amaroq Minerals DRC	173.00	173.00	172.00	+0.58%	176.25K	aa.aa	20/12
Neobo Fastigheter AB	20.00	20.32	19.80	-0.50%	3.62M	aa.aa	00:30:59
Gubra AS	610.00	708.00	544.00	-13.84%	149.21K	aa.aa	20/12
Rusta AB	70.75	71.55	70.00	-1.26%	99K	aa.aa	00:30:59
Isfelag hf	153.20	153.80	153.20	-0.39%	39.54K	aa.aa	20/12
Oculis Holding	2,350.00	2,380.00	2,350.00	-0.42%	7.97K	aa.aa	20/12
Prisma Properties AB	24.20	24.20	23.12	+0.12%	99.61K	aa.aa	00:30:59
Cinclus Pharma Holding AB	20.30	20.78	19.29	+3.26%	75.42K	aa.aa	00:30:59

PSEi Composite

6,406.38

+10.78

+0.17%

Nikkei 225

38,723.50

-85.00

-0.22%

Shanghai

3,368.07

-1.96

-0.06%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
Ayala Pref	594.00	+19.23%	506.29K
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,048.00	+305.14%	15.97K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	594.00	+19.23%	506.29K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.320	-1.53%	17.32M
Dito CME Holdings	1.6500	+3.13%	34.83M
RL Commercial REIT	5.76	+0.17%	14.69M
SM Prime	24.800	-0.40%	11.13M
Universal Robina	74.90	-1.32%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	33.000	+42.25%	46.94
Aaaaaa	33.000	+42.25%	46.94
Aaaaaaaa Aaaaa	50.70	+42.07%	72.03
Aaaaa Aa Aa	50.70	+42.07%	72.03
Aaaa Aaaaaaaaaa A	17.160	+34.93%	23.15
Aaaaa Aaa Aa A A	17.160	+34.93%	23.15
Aaaaa Aaaaaaaaaaa	2.000	+31.73%	2.63

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	33.000	+42.25%	46.94
Aaaaaa	33.000	+42.25%	46.94
Aaaaaaaa Aaaaa	50.70	+42.07%	72.03
Aaaaa Aa Aa	50.70	+42.07%	72.03
Aaaa Aaaaaaaaaa A	17.160	+34.93%	23.15
Aaaaa Aaa Aa A A	17.160	+34.93%	23.15
Aaaaa Aaaaaaaaaaa	2.000	+31.73%	2.63

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

OMX Nordic Mid Cap EUR PI Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium

eQ Oyj