OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

499.72

-1.87(-0.37%)

Closed08/02

Day's Range

499.26

501.43

52 wk Range

417.71

501.59

OMX Nordic Mid Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	6.42	6.47	6.35	-0.93%	566.94K	aa.aa	08/02
YIT	2.13	2.31	2.12	-15.10%	1.66M	aa.aa	08/02
Africa Oil Corp	14.40	14.44	14.22	+0.49%	849.54K	aa.aa	08/02
MTG A	117.0	118.0	113.0	+3.54%	594	aa.aa	08/02
MTG B	117.6	119.1	114.6	+2.17%	508.88K	aa.aa	08/02
Nobia AB	4.31	4.50	4.28	-3.58%	1.49M	aa.aa	08/02
Ratos B	34.90	35.32	34.80	-0.57%	353.66K	aa.aa	08/02
Arise Windpower	36.70	37.05	36.45	-0.54%	44.94K	aa.aa	08/02
Bergman Beving AB	306.00	309.00	299.00	-1.13%	23.16K	aa.aa	08/02
Beijer Alma	186.4	191.0	186.4	-1.89%	100.75K	aa.aa	08/02
Ependion AB	118.00	120.00	114.20	+1.72%	8.7K	aa.aa	08/02
BioInvent International	25.350	26.500	25.150	-2.50%	66.11K	aa.aa	08/02
BioGaia B	130.3	130.8	129.1	-0.23%	77.16K	aa.aa	08/02
Byggmax Group	52.85	53.10	51.75	+2.22%	216.29K	aa.aa	08/02
Brinova Fastigheter	18.65	18.70	18.35	+1.36%	22.28K	aa.aa	08/02
BTS Group B	282.00	296.00	282.00	-3.42%	4.92K	aa.aa	08/02
CellaVision AB	201.00	210.50	198.40	-1.95%	39.22K	aa.aa	08/02
Clas Ohlson B	248.60	252.20	246.00	+4.28%	142.32K	aa.aa	08/02
Cloetta B	27.78	28.06	27.76	-0.86%	140.69K	aa.aa	08/02
CTT Systems AB	223.00	261.00	222.00	-20.07%	425.45K	aa.aa	08/02
Cavotec SA	18.40	18.50	18.15	-0.54%	5.09K	aa.aa	08/02
Dios Fastigheter	76.75	78.40	75.85	-1.79%	115.7K	aa.aa	08/02
Duni AB	101.80	103.00	101.80	-1.74%	8.21K	aa.aa	08/02
Eastnine	49.25	49.50	48.37	+0.51%	69.03K	aa.aa	08/02
Elanders B	80.00	80.80	79.80	0.00%	14.29K	aa.aa	08/02
Enea	97.20	99.20	94.60	+2.53%	36.03K	aa.aa	08/02
eWork Group	148.00	149.60	144.00	+1.37%	8.66K	aa.aa	08/02
Fagerhult	53.3	54.0	52.9	-1.30%	777.3K	aa.aa	08/02
HEBA Fastighets	31.70	32.90	31.55	-3.06%	81.12K	aa.aa	08/02
I.A.R Systems B	129.00	132.00	128.00	-3.01%	9.15K	aa.aa	08/02
ITAB Shop Concept B	19.8	20.6	19.3	-9.17%	2.8M	aa.aa	08/02
KABE B	304.00	306.00	301.00	+0.33%	1.59K	aa.aa	08/02
Know IT AB	136.00	145.00	129.00	-3.55%	397.21K	aa.aa	08/02
Mekonomen	131.4	133.6	131.0	-1.35%	37.95K	aa.aa	08/02
Net Insight B	6.91	7.10	6.91	-1.00%	273.69K	aa.aa	08/02
Nederman	202.0	207.0	202.0	-1.70%	2.25K	aa.aa	08/02
NOTE AB	153.50	157.40	153.50	-1.92%	47.82K	aa.aa	08/02
Logistea AB	15.00	15.20	15.00	-1.32%	373	aa.aa	08/02
Investment Oresund	120.00	121.00	119.60	-0.17%	44.43K	aa.aa	08/02
Proact IT Group	123.00	125.00	122.80	-1.13%	29.35K	aa.aa	08/02
Pricer B	10.06	10.48	10.00	-3.82%	694.85K	aa.aa	08/02
Ratos A	37.60	38.00	37.60	0.00%	8.35K	aa.aa	08/02
RaySearch Labs B	245.00	254.50	243.50	-3.35%	67.47K	aa.aa	08/02
Rejlers AB	159.40	161.20	154.80	+3.51%	76.57K	aa.aa	08/02
Rottneros AB	9.16	9.20	9.00	+1.22%	137.49K	aa.aa	08/02
SkiStar	173.30	174.80	172.80	-0.91%	32.07K	aa.aa	08/02
Traction B	276.00	281.00	272.00	+0.73%	512	aa.aa	08/02
VBG GROUP B	326.00	327.00	322.00	+0.31%	13.97K	aa.aa	08/02
XANO Industri	56.4	57.0	55.0	-1.74%	1.08K	aa.aa	08/02
Broedrene A & O Johansen	77	79	77	0.00%	29.58K	aa.aa	07/02
Foeroya Banki PF	172.0	173.0	172.0	0.00%	3.87K	aa.aa	07/02
Bang&Olufsen	12.66	12.88	12.46	+1.12%	118.19K	aa.aa	07/02
cBrain	188.20	193.20	188.20	-3.19%	15.49K	aa.aa	07/02
Danske Andelskassers Bank	13.700	13.750	13.400	+2.62%	13.63K	aa.aa	07/02
Djurslands Bank	660.0	660.0	650.0	+0.76%	1.02K	aa.aa	07/02
H+H International	77.60	78.40	77.40	+0.78%	16.96K	aa.aa	07/02
MT Hoejgaard	290.0	291.0	278.0	+3.57%	8.01K	aa.aa	07/02
Laan Spar Bank AS	735.0	735.0	705.0	+3.52%	866	aa.aa	07/02
NTG Nordic Transport	233.000	236.500	232.500	-0.21%	10.76K	aa.aa	07/02
North Media	49.00	49.00	48.20	+1.87%	3.06K	aa.aa	07/02
Per Aarsleff B	494	495	478	+3.35%	28.37K	aa.aa	07/02
PARKEN	135.50	136.50	135.00	-0.37%	866	aa.aa	07/02
Skjern Bank	198.00	199.00	195.00	+1.80%	17.91K	aa.aa	07/02
Solar B	272.0	278.5	269.5	+0.93%	40.63K	aa.aa	07/02
SP Group	313.0	319.0	307.0	+1.79%	17.95K	aa.aa	07/02
Tivoli	618	620	612	-0.32%	451	aa.aa	07/02
UIE PLC	309	309	304	+0.98%	11.51K	aa.aa	07/02
Vestjysk Bank	4.59	4.60	4.51	+1.32%	843.74K	aa.aa	07/02
Aktia Bank	9.720	9.730	9.670	+0.21%	29.53K	aa.aa	08/02
Alandsbanken Abp A	38.50	38.60	37.80	-0.26%	218	aa.aa	08/02
Alandsbanken Abp B	37.100	37.100	36.900	+0.27%	1.35K	aa.aa	08/02
Alma Media	12.100	12.100	11.950	+0.41%	6.68K	aa.aa	08/02
Aspo Oyj	5.060	5.100	5.000	+0.80%	2.61K	aa.aa	08/02
Atria Oyj A	11.650	11.800	11.600	-0.85%	10.09K	aa.aa	08/02
CapMan B	1.742	1.776	1.742	-1.69%	70.41K	aa.aa	08/02
Citycon	3.426	3.494	3.410	-1.15%	120.61K	aa.aa	08/02
Digia	6.720	6.840	6.700	-2.04%	3.56K	aa.aa	08/02
Bittium	6.560	6.640	6.480	-0.30%	7.97K	aa.aa	08/02
eQ Oyj	11.450	11.650	11.400	0.00%	4.1K	aa.aa	08/02
Etteplan	10.300	10.450	10.300	-1.44%	1.81K	aa.aa	08/02
Finnair Oyj	2.5340	2.5495	2.4860	+1.20%	298.98K	aa.aa	08/02
WithSecure Oyj	0.828	0.835	0.825	0.00%	986.11K	aa.aa	08/02
Incap Oyj	11.2200	11.4500	11.2200	-1.49%	13.91K	aa.aa	08/02
Lassila&Tikanoja	8.58	8.62	8.49	-0.12%	21.05K	aa.aa	08/02
Marimekko Oyj	11.70	11.98	11.70	-2.34%	19.02K	aa.aa	08/02
Oriola-KD Oyj A	0.994	0.996	0.952	+5.29%	60.09K	aa.aa	08/02
Oriola-KD Oyj B	0.964	0.964	0.935	+2.12%	213.58K	aa.aa	08/02
Olvi Oyj A	30.45	30.80	30.40	-0.16%	4.57K	aa.aa	08/02
Ponsse Oyj 1	21.200	21.200	20.700	+1.92%	7.43K	aa.aa	08/02
Raisio Vaihto-osake	2.225	2.245	2.220	+0.45%	52.04K	aa.aa	08/02
Revenio Group	30.10	30.36	29.78	-0.53%	7.51K	aa.aa	08/02
Scanfil	8.170	8.200	7.970	+2.13%	15.05K	aa.aa	08/02
Lindex Oyj	2.80	2.97	2.73	-3.45%	532.73K	aa.aa	08/02
Suominen Oyj	2.1700	2.2800	2.1500	-3.12%	5.41K	aa.aa	08/02
Viking Line Abp	20.70	20.70	20.40	+1.47%	217	aa.aa	08/02
Hagar hf.	107.000	107.000	106.000	0.00%	2.03M	aa.aa	07/02
Icelandair Group	1.350	1.385	1.345	-0.74%	75.83M	aa.aa	07/02
Eimskipafelag Islands	468.00	468.00	454.00	+3.31%	1.46M	aa.aa	07/02
Heimar hf	39.400	39.400	39.100	+1.03%	767.2K	aa.aa	07/02
Vatryggingafelag Islands hf	20.600	21.000	20.600	-1.90%	7.54M	aa.aa	07/02
Arctic Paper SA	44.62	45.00	43.88	+1.41%	10.65K	aa.aa	08/02
Matas	135.20	136.00	132.40	+0.60%	59.84K	aa.aa	07/02
NoHo Partners	8.080	8.100	7.920	+0.25%	16.79K	aa.aa	08/02
Brim hf	75.00	75.00	75.00	0.00%	17.38K	aa.aa	07/02
Festi hf	310.00	312.00	310.00	0.00%	1.1M	aa.aa	07/02
Sjova	52.75	55.50	52.75	-3.21%	5.5M	aa.aa	07/02
Humble Group	11.110	11.160	10.930	-0.36%	279.05K	aa.aa	08/02
Samhallsbyggnadsbolaget	5.34	5.45	5.22	-2.02%	22.39M	aa.aa	08/02
United Bankers Oyj	18.25	18.30	18.25	+0.83%	29	aa.aa	08/02
Powercell Sweden	31.00	31.82	30.58	-1.34%	81.17K	aa.aa	08/02
Dustin Group AB	4.09	4.36	4.08	-3.08%	786.09K	aa.aa	08/02
Gruvaktiebolaget Viscaria	19.560	19.760	19.420	-0.10%	70.89K	aa.aa	08/02
Nnit AS	90.30	92.30	88.50	+1.23%	15.8K	aa.aa	07/02
Bactiguard Holding AB	32.40	33.30	30.30	-1.52%	2.85K	aa.aa	08/02
Bufab Holding AB	445.80	448.40	425.00	+1.00%	39.18K	aa.aa	08/02
Hoist Finance AB	79.10	91.80	78.00	-19.45%	2.26M	aa.aa	08/02
Inwido	205.80	211.00	204.60	-2.37%	144.33K	aa.aa	08/02
Platzer Fastigheter Holding	87.70	89.50	87.00	-1.46%	55.96K	aa.aa	08/02
Scandi Standard publ AB	82.20	85.50	81.30	-3.52%	196.27K	aa.aa	08/02
Enento Plc	17.440	17.440	17.200	+0.46%	1.27K	aa.aa	08/02
Eik Fasteignafelag HF	13.80	13.90	13.60	+0.73%	28.92M	aa.aa	07/02
Reitir Fasteignafelag HF	118.00	118.00	116.00	+2.61%	7.12M	aa.aa	07/02
Pihlajalinna Oy	10.75	10.95	10.70	0.00%	3.82K	aa.aa	08/02
Alimak Hek Group AB	119.40	119.40	116.80	+1.70%	25.87K	aa.aa	08/02
COOR Service Management AB	33.26	33.68	31.84	+3.23%	890.96K	aa.aa	08/02
Talenom Oyj	3.14	3.17	3.04	+1.62%	88.05K	aa.aa	08/02
Invisio Communications AB	331.50	335.00	326.00	-0.30%	44K	aa.aa	08/02
Eolus Vind publ AB	52.10	53.10	51.90	-2.25%	58.06K	aa.aa	08/02
Catella AB A	26.00	27.20	25.60	+1.56%	2.33K	aa.aa	08/02
Catella AB B	26.90	27.05	26.60	-0.37%	30.86K	aa.aa	08/02
Hanza AB	80.200	81.200	79.900	-0.93%	59.52K	aa.aa	08/02
Hansa Biopharma	25.80	27.42	25.40	-4.80%	611.83K	aa.aa	08/02
Hexatronic Group AB	33.88	38.20	33.65	-13.97%	9.07M	aa.aa	08/02
MedCap	402.000	423.500	400.500	-3.02%	55.84K	aa.aa	08/02
Stendorren Fastigheter AB	220.00	223.00	219.00	-0.68%	8.52K	aa.aa	08/02
Vestum AB	10.800	10.920	10.400	+0.75%	1.85M	aa.aa	08/02
Xvivo Perfusion AB	465.50	482.50	463.00	-3.42%	35.99K	aa.aa	08/02
Taaleri	8.03	8.03	7.88	+1.65%	9.84K	aa.aa	08/02
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	06/02
Attendo International publ AB	60.00	60.00	56.10	+6.19%	1.39M	aa.aa	08/02
Stillfront Group publ AB	7.28	7.34	6.83	+2.39%	1.65M	aa.aa	08/02
Scandic Hotels Group AB	80.15	81.35	79.70	+0.38%	990.76K	aa.aa	08/02
Sparekassen Sjaelland	267.00	269.50	263.00	+0.75%	14.93K	aa.aa	07/02
Evli Pankki Oyj	19.000	19.100	18.400	+0.26%	6.67K	aa.aa	08/02
Humana	37.55	38.60	37.50	-1.18%	214.53K	aa.aa	08/02
Resurs	23.5600	23.5800	23.5200	+0.17%	12.9K	aa.aa	08/02
Tokmanni	13.6600	13.9200	13.6200	-2.01%	57.7K	aa.aa	08/02
Bonava A	11.00	11.50	11.00	0.00%	2.74K	aa.aa	08/02
Bonava B	10.27	10.50	10.17	0.00%	427.23K	aa.aa	08/02
AcadeMedia	71.30	72.00	70.20	-1.11%	129.72K	aa.aa	08/02
TF Bank	387.00	395.00	386.00	-0.26%	17.11K	aa.aa	08/02
Flerie AB	48.2450	48.5000	47.8000	+0.90%	3.57K	aa.aa	08/02
BICO Group	32.00	32.98	32.00	-2.50%	78.36K	aa.aa	08/02
Volati	110.0000	110.6000	109.0000	+0.55%	22.15K	aa.aa	08/02
Skeljungur	21.00	21.20	21.00	+3.96%	15.36M	aa.aa	07/02
AQ AB	159.00	161.20	157.92	-0.55%	23.48K	aa.aa	08/02
Hampidjan	113.0000	113.0000	108.5000	+4.63%	2.24M	aa.aa	07/02
Ambea	101.30	101.30	98.85	+1.45%	193.23K	aa.aa	08/02
FM Mattsson Mora	48.4000	49.9000	46.5000	+1.89%	11.19K	aa.aa	08/02
Instalco Intressenter	32.700	33.120	32.140	+1.74%	523.41K	aa.aa	08/02
Sdiptech	222.400	227.400	222.200	-1.68%	25.19K	aa.aa	08/02
Kamux Suomi	2.755	2.850	2.745	-2.48%	39.21K	aa.aa	08/02
Boozt	132.00	133.20	124.10	-1.64%	199.58K	aa.aa	08/02
Remedy Entertainment	12.960	13.060	12.920	+0.62%	4.57K	aa.aa	08/02
Alligo AB	136.00	137.00	131.40	0.00%	19.03K	aa.aa	08/02
Fastighets Trianon	21.10	21.50	20.70	+0.96%	387.93K	aa.aa	08/02
Sedana Medical	18.24	18.90	18.20	-2.67%	127.75K	aa.aa	08/02
Nilfisk	108.600	110.000	106.800	+1.31%	36.55K	aa.aa	07/02
Terveystalo	11.8600	11.9400	11.8000	-0.84%	39.26K	aa.aa	08/02
Gofore	21.6000	21.8500	21.5500	+0.23%	1.11K	aa.aa	08/02
Arjo	38.46	39.06	38.26	-1.03%	480.78K	aa.aa	08/02
Cibus Nordic Real Estate	176.30	180.25	175.65	-1.95%	138.56K	aa.aa	08/02
Kvika banki	20.95	21.00	20.90	+0.24%	37.21M	aa.aa	07/02
Harvia Oyj	48.00	48.00	47.05	+1.05%	48.31K	aa.aa	08/02
Anora Group	2.72	2.74	2.69	-0.37%	82.22K	aa.aa	08/02
Green Landscaping	67.80	69.30	67.30	-0.59%	187.41K	aa.aa	08/02
BHG Group AB	26.60	27.44	26.46	-1.99%	386.62K	aa.aa	08/02
Tallink	0.636	0.636	0.628	+1.59%	3.99K	aa.aa	08/02
Oma Saastopankki	11.16	11.46	11.14	-1.06%	14.61K	aa.aa	08/02
Lime Tech	329.00	333.50	328.00	-0.75%	3.66K	aa.aa	08/02
Samhallsbyggnadsbolaget I D	7.70	8.00	7.69	-4.11%	1M	aa.aa	08/02
Gentoo Media	22.10	23.10	21.75	-5.96%	51.46K	aa.aa	08/02
Viaplay AB	1.22	1.22	1.21	+0.83%	4	aa.aa	08/02
Viaplay AB	0.62	0.63	0.61	-1.58%	13.39M	aa.aa	08/02
Karnov Group	88.50	91.80	87.70	+0.91%	74.36K	aa.aa	08/02
John Mattson	61.600	62.600	61.200	-1.91%	7.8K	aa.aa	08/02
K-Fast	17.00	17.50	16.50	+3.91%	184.54K	aa.aa	08/02
Relais	13.00	13.35	12.95	+0.39%	1.76K	aa.aa	08/02
Musti	20.25	20.70	20.25	+0.50%	1.99K	aa.aa	08/02
Genova Property Group AB	49.00	49.50	49.00	-1.21%	2.08K	aa.aa	08/02
VNV Global AB	20.90	21.84	20.90	-4.39%	217.13K	aa.aa	08/02
Nordic Waterproofing Holding AB	182.40	182.60	182.40	-0.11%	5.17K	aa.aa	08/02
Fasadgruppen Group AB	40.10	40.75	39.25	+0.25%	61.1K	aa.aa	08/02
CoinShares International	91.50	93.00	89.80	+0.44%	62.28K	aa.aa	08/02
Trifork Holding AG	77.80	77.80	77.00	0.00%	2.68K	aa.aa	07/02
Cint Group AB	8.05	8.32	7.98	-0.62%	419.39K	aa.aa	08/02
Puuilo Oyj	10.00	10.09	9.96	+0.40%	114.58K	aa.aa	08/02
Profoto Holding AB	38.90	38.90	37.80	+0.52%	6.4K	aa.aa	08/02
MilDef Group AB	156.20	156.40	145.60	+6.26%	682.96K	aa.aa	08/02
Nordic Paper Holding AB	48.14	48.20	47.24	+1.01%	22.53K	aa.aa	08/02
RVRC Holding AB	48.70	49.80	48.70	-1.97%	168.69K	aa.aa	08/02
Stenhus Fastigheter I Norden AB	11.10	11.16	10.86	+1.09%	1.53M	aa.aa	08/02
Synsam AB	49.15	51.10	49.05	-3.63%	144.4K	aa.aa	08/02
Logistea AB	16.06	16.40	15.92	-0.50%	171.29K	aa.aa	08/02
KlaraBo Sverige AB	16.44	16.68	16.36	-0.72%	185.43K	aa.aa	08/02
Nivika Fastigheter AB	39.20	39.40	38.30	0.00%	15.26K	aa.aa	08/02
Norva24 AB	24.40	24.90	23.95	-0.20%	290.24K	aa.aa	08/02
Tobii Dynavox AB	69.70	71.30	68.70	-0.43%	394.71K	aa.aa	08/02
Swedish Logistic Property AB	42.20	43.00	42.00	+0.72%	778.56K	aa.aa	08/02
Momentum AB	174.40	181.00	168.40	-1.80%	21.12K	aa.aa	08/02
Fastighetsbolaget Emilshus AB	50.00	50.00	48.40	+3.09%	57.79K	aa.aa	08/02
FSecure Oyj	1.77	1.81	1.77	0.00%	111.94K	aa.aa	08/02
Olgerdin Egill Skallagrims hf	18.90	18.90	18.60	+1.07%	284.83K	aa.aa	07/02
Norion Bank AB	40.25	40.35	38.75	+2.68%	327.88K	aa.aa	08/02
Amaroq Minerals DRC	198.50	198.50	197.00	+1.02%	350.53K	aa.aa	07/02
Neobo Fastigheter AB	17.58	18.00	17.57	-1.79%	350.81K	aa.aa	08/02
Gubra AS	628.00	640.00	608.00	+2.61%	30.07K	aa.aa	07/02
Rusta AB	80.00	81.45	80.00	-0.31%	59.73K	aa.aa	08/02
Isfelag hf	148.60	148.80	148.60	-0.13%	115.63K	aa.aa	07/02
Oculis Holding	3,180.00	3,180.00	3,140.00	+0.63%	16.22K	aa.aa	07/02
Prisma Properties AB	24.98	24.99	24.70	+0.73%	1.38K	aa.aa	08/02
Cinclus Pharma Holding AB	18.35	18.40	18.00	+0.05%	45.08K	aa.aa	08/02
Apotea Sverige AB	79.64	81.00	79.00	0.00%	296.58K	aa.aa	08/02
Intea Fastigheter AB	48.61	49.99	48.58	-1.54%	55.9K	aa.aa	08/02
Intea Fastigheter AB	32.60	33.00	32.60	-0.12%	19.44K	aa.aa	08/02

PSEi Composite

6,033.13

-121.86

-1.98%

Nikkei 225

38,884.00

+65.00

+0.17%

Shanghai

3,317.27

+13.60

+0.41%

US 500

6,045.60

+19.6

+0.33%

US Tech 100

21,618.60

+127.3

+0.59%

DAX

21,787.00

-115.42

-0.53%

Dollar Index

108.15

+0.222

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	8.41M
BDO Unibank	135.20	-2.52%	3.95M
SM Prime	24.600	-4.09%	3.93M
Metropolitan Bank	71.10	-2.60%	3.30M
Bank of the Philippine Islands	129.10	-1.68%	2.03M
International Container	345.800	-3.46%	975.69K
SM Investments	793.00	-1.31%	155.09K

Name	Last	Chg. %	Vol.
IRemit	0.265	+22.12%	60.00K
Omico	0.1370	+21.24%	60.00K
Zeus	0.070	+14.75%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Philippine Business Bank	9.89	+9.89%	1.00K
Steniel Manufacturing	1.40	+7.69%	17.00K
Far Eastern University	789.00	+7.35%	40.00

Name	Last	Chg. %	Vol.
LBC Express	10.400	-11.41%	300.00
ArthaLand Prf s	456.20	-8.72%	20.00
Philippine Realty	0.102	-7.27%	10.00K
Benguet A	3.580	-6.28%	4.00K
Xurpas	0.169	-6.11%	20.00K
Pacifica	1.300	-5.11%	2.00K
Paxys	2.800	-5.08%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	129.20	-1.60%	2.03M
Universal Robina	62.75	+0.24%	741.66K
Ayala	551.00	-3.76%	131.50K
DigiPlus Interactive	32.100	-2.73%	2.33M
Globe Telecom	2,256.00	-1.40%	7.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	25.700	+50.49%	38.68
A Aa Aaaaaaaaa Aa	25.700	+50.49%	38.68
Aaaaaaaaaa Aa Aaaa	1.790	+48.01%	2.65
Aaa Aaaaaaaa	1.790	+48.01%	2.65
Aaaaaaa	32.650	+41.46%	46.19
Aaaaaaa Aaaaaaa Aa	32.650	+41.46%	46.19
Aaaaaaaaa	51.90	+37.33%	71.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	25.700	+50.49%	38.68
A Aa Aaaaaaaaa Aa	25.700	+50.49%	38.68
Aaaaaaaaaa Aa Aaaa	1.790	+48.01%	2.65
Aaa Aaaaaaaa	1.790	+48.01%	2.65
Aaaaaaa	32.650	+41.46%	46.19
Aaaaaaa Aaaaaaa Aa	32.650	+41.46%	46.19
Aaaaaaaaa	51.90	+37.33%	71.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Constituents

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia