OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm

Currency in DKK

464.88

-1.65(-0.35%)

Real-time Data16:09:28

Day's Range

464.82

465.33

52 wk Range

362.81

490.09

OMX Nordic Mid Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	7.15	7.30	7.15	-2.05%	42.67K	aa.aa	16:09:41
YIT	2.65	2.66	2.64	-0.82%	7.73K	aa.aa	16:05:44
Africa Oil Corp	14.12	14.29	14.12	-0.21%	38.59K	aa.aa	16:08:35
Nobia AB	4.74	4.93	4.60	-7.74%	874.28K	aa.aa	16:09:37
Arise Windpower	39.00	39.00	38.65	-0.76%	658	aa.aa	16:07:36
Bergman Beving AB	298.00	298.00	295.50	+0.85%	395	aa.aa	16:07:26
Beijer Alma	168.0	170.4	167.2	-0.71%	19.62K	aa.aa	00:30:59
Ependion AB	103.80	105.80	103.80	0.00%	44	aa.aa	16:07:56
BioInvent International	43.500	43.500	42.950	0.00%	2.97K	aa.aa	16:06:52
BioGaia B	109.5	109.5	108.4	+1.01%	3.84K	aa.aa	16:09:22
Byggmax Group	44.74	44.80	44.70	-0.13%	1.78K	aa.aa	16:08:01
Brinova Fastigheter	24.60	24.90	24.60	0.00%	0	aa.aa	00:30:59
BTS Group B	291.00	292.00	291.00	0.00%	173	aa.aa	16:05:31
CellaVision AB	239.00	239.00	224.00	+3.46%	90.85K	aa.aa	00:30:59
Clas Ohlson B	179.70	180.10	178.50	+0.62%	2.66K	aa.aa	16:09:35
Cloetta B	26.68	26.70	26.56	0.00%	20.84K	aa.aa	16:04:24
Concentric AB	227.50	228.50	226.00	-0.66%	6.58K	aa.aa	00:30:59
CTT Systems AB	243.00	243.00	243.00	+0.41%	31	aa.aa	16:00:03
Cavotec SA	17.90	18.25	17.80	-1.92%	3.83K	aa.aa	00:30:59
Duni AB	97.20	97.20	96.80	0.00%	1.07K	aa.aa	16:07:28
Eastnine	45.00	45.00	45.00	0.00%	18	aa.aa	16:00:04
Elanders B	98.00	98.70	98.00	-0.71%	1.07K	aa.aa	16:07:30
Enea	101.00	101.00	100.20	+0.80%	1.15K	aa.aa	16:02:52
eWork Group	140.40	140.40	140.40	0.00%	23	aa.aa	16:06:43
Fagerhult	63.0	63.0	61.8	+0.80%	2.95K	aa.aa	16:08:59
HEBA Fastighets	32.50	32.65	32.50	-0.31%	2.31K	aa.aa	16:07:44
I.A.R Systems B	123.00	123.00	122.50	+0.41%	161	aa.aa	16:08:30
ITAB Shop Concept B	24.8	24.9	24.8	-0.40%	11.79K	aa.aa	16:08:22
KABE B	300.00	325.00	300.00	0.00%	0	aa.aa	00:30:59
Know IT AB	130.00	130.20	129.60	-0.46%	1.81K	aa.aa	16:08:47
Mekonomen	143.2	144.8	143.2	-0.56%	1.73K	aa.aa	16:08:55
Net Insight B	7.32	7.32	7.22	+1.95%	112.44K	aa.aa	16:07:03
Nederman	227.0	227.0	224.0	+1.34%	65	aa.aa	16:01:11
NOTE AB	137.00	137.30	136.50	-0.15%	1.38K	aa.aa	16:09:43
Logistea AB	15.45	15.55	15.10	-1.28%	3.52K	aa.aa	00:30:59
OEM International B	117.00	123.40	116.00	-6.70%	54.18K	aa.aa	16:09:42
Investment Oresund	114.00	114.40	114.00	0.00%	1.5K	aa.aa	16:09:41
Proact IT Group	136.60	136.60	136.40	+0.15%	219	aa.aa	16:07:26
Pricer B	11.88	11.90	11.84	+0.34%	3.52K	aa.aa	16:07:41
Probi AB	272.00	277.00	263.00	0.00%	0	aa.aa	00:30:59
RaySearch Labs B	157.40	158.20	152.80	+3.01%	30.46K	aa.aa	00:30:59
Rejlers AB	150.40	151.00	149.60	-1.44%	9.38K	aa.aa	00:30:59
Rottneros AB	9.46	9.48	9.46	-0.21%	1.93K	aa.aa	16:03:30
SkiStar	165.60	166.90	165.60	0.00%	1.32K	aa.aa	16:09:44
Traction B	285.00	285.00	285.00	0.00%	5	aa.aa	16:00:03
VBG GROUP B	300.00	301.00	299.00	+0.33%	818	aa.aa	16:08:30
XANO Industri	66.0	66.6	66.0	-1.05%	106	aa.aa	16:07:49
Broedrene A & O Johansen	81	81	81	-0.25%	306	aa.aa	16:01:20
Foeroya Banki PF	163.0	166.0	162.5	0.00%	0	aa.aa	04/11
Bang&Olufsen	8.92	8.92	8.92	-1.55%	619	aa.aa	16:00:04
cBrain	169.80	169.80	167.80	+0.83%	1.34K	aa.aa	16:08:54
Danske Andelskassers Bank	12.950	13.000	12.800	0.00%	0	aa.aa	04/11
Flugger B	324.0	324.0	324.0	0.00%	0	aa.aa	04/11
Gyldendal A	1,200	1,260	1,200	0.00%	0	aa.aa	04/11
Gyldendal B	288.0	288.0	288.0	0.00%	0	aa.aa	04/11
H+H International	83.70	83.70	83.70	0.00%	241	aa.aa	16:00:04
MT Hoejgaard	225.0	225.0	225.0	0.00%	4	aa.aa	16:00:02
Laan Spar Bank AS	670.0	670.0	670.0	0.00%	2	aa.aa	16:00:03
NTG Nordic Transport	285.500	289.500	285.500	-1.55%	411	aa.aa	16:06:26
North Media	54.60	54.60	53.60	0.00%	326	aa.aa	16:03:35
Per Aarsleff B	408	410	408	-0.49%	51	aa.aa	16:00:03
Ringkjoebing Landbobank	1,135	1,139	1,135	-0.53%	222	aa.aa	16:05:57
RTX	73.20	73.20	73.20	0.00%	100	aa.aa	16:00:01
Solar B	307.5	311.0	307.5	-1.13%	193	aa.aa	16:09:24
SP Group	306.5	306.5	303.0	-0.49%	174	aa.aa	16:01:15
Tivoli	686	686	686	0.00%	7	aa.aa	16:00:00
UIE PLC	280	281	280	-1.06%	84	aa.aa	16:00:57
Vestjysk Bank	4.25	4.25	4.21	+1.19%	536	aa.aa	16:03:05
Aktia Bank	9.230	9.290	9.230	-0.43%	3.1K	aa.aa	16:08:59
Alandsbanken Abp A	34.70	34.80	34.00	0.00%	0	aa.aa	00:29:59
Alandsbanken Abp B	33.900	34.000	33.900	-0.29%	219	aa.aa	16:09:05
Alma Media	11.200	11.200	11.200	+0.45%	4	aa.aa	16:05:02
Aspo Oyj	5.600	5.600	5.600	+0.72%	43	aa.aa	16:00:03
Atria Oyj A	11.500	11.500	11.500	+1.32%	380	aa.aa	16:06:37
CapMan B	1.812	1.838	1.812	-1.09%	80.39K	aa.aa	00:29:59
Digia	6.380	6.380	6.380	0.00%	136	aa.aa	16:04:43
Bittium	7.220	7.300	7.140	+2.27%	8.11K	aa.aa	16:09:40
eQ Oyj	13.200	13.950	13.000	-2.58%	19.57K	aa.aa	00:29:59
Etteplan	10.650	11.200	10.650	0.00%	0	aa.aa	00:29:59
Finnair Oyj	2.3000	2.3345	2.2885	-1.29%	307K	aa.aa	00:29:59
WithSecure Oyj	0.786	0.800	0.786	-0.76%	5.23K	aa.aa	16:03:24
Incap Oyj	10.1600	10.1800	10.1400	0.00%	1.76K	aa.aa	16:08:38
Lassila&Tikanoja	8.68	8.68	8.68	0.00%	170	aa.aa	16:00:02
Marimekko Oyj	13.20	13.34	13.02	+1.38%	25.9K	aa.aa	00:29:59
Oriola-KD Oyj A	0.970	0.970	0.970	0.00%	168	aa.aa	16:00:01
Oriola-KD Oyj B	0.932	0.932	0.921	0.00%	7.04K	aa.aa	16:06:09
Olvi Oyj A	29.40	29.60	29.30	-0.68%	5.74K	aa.aa	00:29:59
Ponsse Oyj 1	22.800	22.800	22.800	0.00%	32	aa.aa	16:09:37
Raisio Vaihto-osake	2.235	2.305	2.230	-2.83%	90.91K	aa.aa	16:09:36
Rapala VMC Oyj	2.250	2.250	2.240	0.00%	0	aa.aa	00:29:59
Scanfil	7.820	8.010	7.820	-2.25%	2.2K	aa.aa	16:06:07
Lindex Oyj	2.53	2.59	2.53	-1.94%	118.38K	aa.aa	00:29:59
Suominen Oyj	2.4800	2.5000	2.4800	0.00%	1.33K	aa.aa	16:04:13
Tecnotree Oyj	3.2745	3.2745	3.2745	0.00%	156	aa.aa	16:08:45
Viking Line Abp	20.70	20.70	20.10	+2.48%	1.74K	aa.aa	00:29:59
Hagar hf.	97.000	98.000	96.250	0.00%	3.23M	aa.aa	04/11
Icelandair Group	1.085	1.090	1.070	-0.91%	63.97M	aa.aa	04/11
Eimskipafelag Islands	362.00	362.00	358.00	+0.56%	380.76K	aa.aa	04/11
Heimar hf	33.200	33.400	33.200	-0.60%	4.81M	aa.aa	04/11
Vatryggingafelag Islands hf	19.400	19.400	19.400	+0.52%	2.06M	aa.aa	04/11
Arctic Paper SA	46.78	47.18	46.14	+0.43%	5.83K	aa.aa	00:30:59
Tethys Oil	56.80	57.00	56.60	+0.18%	63.95K	aa.aa	00:30:59
Matas	126.40	126.80	126.20	-0.47%	1.59K	aa.aa	16:08:59
NoHo Partners	7.580	7.580	7.560	+4.12%	2.93K	aa.aa	16:07:14
Festi hf	266.00	274.00	260.00	+2.31%	3.49M	aa.aa	04/11
Sjova	45.60	45.80	45.10	-0.44%	5.57M	aa.aa	04/11
Granges	123.90	123.90	123.90	+0.32%	370	aa.aa	16:00:03
Powercell Sweden	44.90	45.32	44.70	-0.93%	7.67K	aa.aa	16:05:41
Dustin Group AB	7.40	7.60	7.35	-2.63%	1.15M	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	20.050	20.350	19.800	-1.23%	71.13K	aa.aa	00:30:59
Nnit AS	99.40	101.00	99.40	-1.39%	1.75K	aa.aa	16:09:14
Bactiguard Holding AB	40.50	40.50	40.20	-0.25%	8.64K	aa.aa	00:30:59
Bufab Holding AB	384.20	384.20	384.20	0.00%	138	aa.aa	16:00:01
G5 Entertainment publ AB	94.70	95.50	94.20	+0.53%	1.76K	aa.aa	16:07:47
Hoist Finance AB	94.70	95.00	94.60	+0.32%	3.34K	aa.aa	16:09:37
Inwido	194.00	194.00	193.50	+0.21%	707	aa.aa	16:02:38
Lucara Diamond Corp	3.87	3.89	3.86	+0.39%	5.12K	aa.aa	16:08:29
Platzer Fastigheter Holding	89.50	89.70	88.40	0.00%	147.87K	aa.aa	00:30:59
Scandi Standard publ AB	81.50	81.50	81.40	0.00%	5.52K	aa.aa	16:03:15
Enento Plc	19.700	19.980	18.900	+1.65%	42.53K	aa.aa	00:29:59
Eik Fasteignafelag HF	13.60	13.60	13.60	-0.73%	10.42M	aa.aa	04/11
Reitir Fasteignafelag HF	97.75	98.00	97.50	+0.26%	2.44M	aa.aa	04/11
Pihlajalinna Oy	11.10	11.10	11.10	0.00%	1.05K	aa.aa	16:00:04
Alimak Hek Group AB	122.80	122.80	122.80	0.00%	19	aa.aa	16:09:05
COOR Service Management AB	37.22	37.36	37.16	+0.11%	9.02K	aa.aa	16:09:41
Talenom Oyj	3.47	3.50	3.47	-0.86%	1.22K	aa.aa	16:09:12
Invisio Communications AB	273.00	275.00	273.00	-0.73%	762	aa.aa	16:09:40
Eolus Vind publ AB	41.75	42.00	41.00	-0.71%	10.13K	aa.aa	16:09:06
Byggmastare Anders J Ahlstrom Hold	267.00	269.00	265.00	0.00%	0	aa.aa	00:30:59
Catella AB A	29.20	29.20	29.20	0.00%	519	aa.aa	16:00:00
Catella AB B	29.50	29.65	29.50	-0.67%	44	aa.aa	16:00:38
Hanza AB	70.050	70.500	69.650	+0.57%	901	aa.aa	16:06:32
Hansa Biopharma	34.98	35.00	34.90	-0.17%	5.86K	aa.aa	16:02:46
Hexatronic Group AB	43.30	44.44	42.75	-0.64%	809.1K	aa.aa	00:30:59
Mangold AB	2,320.00	2,320.00	2,320.00	-1.69%	14	aa.aa	16:02:52
MedCap	558.000	573.000	558.000	-2.79%	1.1K	aa.aa	16:08:38
Stendorren Fastigheter AB	205.50	206.00	204.50	+0.49%	141	aa.aa	16:07:33
Vestum AB	11.200	11.280	11.080	+0.36%	13.78K	aa.aa	16:07:31
Xvivo Perfusion AB	449.00	450.50	449.00	-0.33%	662	aa.aa	16:09:08
Taaleri	8.16	8.18	8.16	+1.75%	9.12K	aa.aa	16:09:27
Siminn hf	11.500	11.600	11.400	-1.71%	9.72M	aa.aa	04/11
Attendo International publ AB	48.50	48.50	48.20	+0.62%	10.32K	aa.aa	16:09:43
Stillfront Group publ AB	7.20	7.41	7.19	-2.57%	571.17K	aa.aa	00:30:59
Scandic Hotels Group AB	69.10	69.20	69.05	-0.43%	11.34K	aa.aa	16:08:54
Sparekassen Sjaelland	207.50	207.50	207.50	-0.24%	673	aa.aa	16:06:47
Evli Pankki Oyj	18.500	18.500	18.500	0.00%	3	aa.aa	16:00:03
Catena Media	5.01	5.24	5.01	+0.20%	3.85K	aa.aa	16:07:07
Garo	20.40	21.00	20.40	-0.24%	7.59K	aa.aa	00:30:59
Humana	39.45	39.60	39.25	+1.15%	12.85K	aa.aa	16:08:23
Resurs	23.5200	23.5200	23.5200	+0.09%	25	aa.aa	16:00:03
Tokmanni	10.3500	10.6200	10.2900	-2.36%	84.57K	aa.aa	00:29:59
Bonava A	10.40	10.40	10.40	0.00%	78	aa.aa	16:00:00
Bonava B	8.75	8.76	8.71	+0.92%	6.53K	aa.aa	16:01:56
AcadeMedia	66.00	66.90	64.90	+1.54%	283.49K	aa.aa	00:30:59
TF Bank	314.00	314.00	314.00	+0.32%	108	aa.aa	16:00:03
Flerie AB	44.9950	44.9950	44.3000	-0.01%	3.56K	aa.aa	16:08:57
BICO Group	39.30	39.30	38.94	0.00%	4.13K	aa.aa	16:04:33
Volati	98.0000	98.0000	98.0000	+0.20%	352	aa.aa	16:00:02
Skeljungur	17.00	17.30	16.90	-2.86%	1.54M	aa.aa	04/11
AQ AB	138.60	139.84	137.48	+0.81%	4.89K	aa.aa	16:08:21
Hampidjan	118.2500	119.5000	117.5000	-0.63%	16.86K	aa.aa	04/11
Ambea	90.00	90.00	89.25	0.00%	7.17K	aa.aa	16:06:45
FM Mattsson Mora	54.0000	54.0000	54.0000	0.00%	314	aa.aa	16:08:46
Sdiptech	235.200	238.400	234.400	-0.51%	49.28K	aa.aa	00:30:59
Kamux Suomi	3.485	3.525	3.415	+1.75%	117.21K	aa.aa	00:29:59
Boozt	113.10	115.90	111.00	-7.37%	44.65K	aa.aa	16:09:45
Remedy Entertainment	14.900	14.940	14.900	-0.40%	293	aa.aa	16:03:11
Bonesupport	326.40	328.80	326.40	-0.97%	1.97K	aa.aa	16:08:49
Alligo AB	126.00	126.00	125.80	0.00%	301	aa.aa	16:09:15
Fastighets Trianon	23.70	23.70	23.70	+0.85%	10	aa.aa	16:07:39
Sedana Medical	11.50	12.04	11.06	+0.52%	1.79M	aa.aa	00:30:59
Nilfisk	112.800	114.600	112.600	-1.91%	24.22K	aa.aa	04/11
Terveystalo	9.8000	9.8200	9.7800	-0.61%	2.01K	aa.aa	16:07:39
Gofore	22.2000	22.2000	21.4500	0.00%	0	aa.aa	00:29:59
Cibus Nordic Real Estate	172.45	175.00	169.40	-1.57%	37.85K	aa.aa	16:09:47
Kvika banki	19.02	19.20	18.70	+0.11%	41.59M	aa.aa	04/11
Harvia Oyj	44.70	44.80	44.70	-0.22%	79	aa.aa	16:02:05
Anora Group	3.45	3.48	3.42	-0.58%	64.38K	aa.aa	00:29:59
Green Landscaping	77.90	79.00	77.90	+1.56%	102	aa.aa	16:03:04
BHG Group AB	18.66	18.68	18.45	+1.14%	18.34K	aa.aa	16:08:28
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	20	aa.aa	16:00:01
Tallink	0.596	0.596	0.596	0.00%	370	aa.aa	16:00:01
Oma Saastopankki	11.34	11.38	11.34	+0.18%	299	aa.aa	16:05:17
Lime Tech	333.50	334.00	333.50	0.00%	47	aa.aa	16:08:52
Gentoo Media	23.85	23.85	23.85	0.00%	7	aa.aa	16:00:04
Viaplay AB	2.68	2.68	2.14	0.00%	0	aa.aa	01/11
Viaplay AB	0.70	0.71	0.70	+1.01%	544.94K	aa.aa	16:08:53
Karnov Group	78.80	78.80	78.80	0.00%	157	aa.aa	16:06:06
John Mattson	66.800	66.800	66.800	+1.52%	3	aa.aa	16:05:05
K-Fast	21.55	21.55	21.50	+1.41%	1.94K	aa.aa	16:02:12
Relais	13.85	13.95	13.85	-1.07%	5.01K	aa.aa	16:06:30
Musti	22.95	22.95	22.35	0.00%	15	aa.aa	16:09:01
Genova Property Group AB	50.00	50.00	50.00	0.00%	930	aa.aa	16:00:04
VNV Global AB	18.93	19.02	18.87	-0.47%	1.82K	aa.aa	16:09:30
Nordic Waterproofing Holding AB	172.80	177.00	172.80	-2.37%	13	aa.aa	16:06:02
Fasadgruppen Group AB	46.70	48.15	46.25	-2.30%	158.62K	aa.aa	00:30:59
CoinShares International	49.90	50.50	49.80	-0.60%	1.99K	aa.aa	16:09:37
Sitowise Group Oyj	2.64	2.64	2.57	+1.54%	1.07K	aa.aa	00:29:59
Trifork Holding AG	84.20	85.20	84.20	-2.09%	1.76K	aa.aa	16:04:54
Cint Group AB	13.06	13.06	12.93	+1.01%	16.68K	aa.aa	16:07:42
Green Hydrogen Systems AS	2.30	2.30	2.30	-0.09%	15.66K	aa.aa	16:07:45
Puuilo Oyj	9.04	9.32	9.03	-2.59%	49.97K	aa.aa	00:29:59
Profoto Holding AB	52.00	52.00	52.00	0.00%	15	aa.aa	16:00:04
MilDef Group AB	90.60	90.80	89.70	+1.00%	4.1K	aa.aa	16:09:01
Nordic Paper Holding AB	49.60	49.70	49.60	0.00%	11.22K	aa.aa	16:09:40
RVRC Holding AB	47.16	47.26	45.92	+1.33%	341.67K	aa.aa	00:30:59
Linc AB	79.00	79.20	79.00	-0.25%	5.5K	aa.aa	16:09:01
Ctek AB	17.16	17.16	17.16	0.00%	63	aa.aa	16:00:04
Synsam AB	47.30	48.30	47.30	-1.25%	58.2K	aa.aa	00:30:59
Logistea AB	15.76	16.00	15.64	-2.11%	288.46K	aa.aa	00:30:59
KlaraBo Sverige AB	20.55	20.65	20.55	-0.48%	1.31K	aa.aa	16:08:13
Nivika Fastigheter AB	40.30	41.60	40.20	-3.13%	38.54K	aa.aa	00:30:59
Norva24 AB	31.20	31.20	31.20	0.00%	5	aa.aa	16:00:02
Tobii Dynavox AB	62.20	62.40	61.40	+0.97%	9.26K	aa.aa	16:09:44
Swedish Logistic Property AB	37.10	37.30	37.10	0.00%	1.35K	aa.aa	16:05:19
Momentum AB	181.60	181.60	181.20	+0.33%	14	aa.aa	16:07:27
Fastighetsbolaget Emilshus AB	44.30	45.00	43.40	-2.64%	125.39K	aa.aa	00:30:59
Engcon AB	121.40	124.80	121.00	+0.83%	49.66K	aa.aa	00:30:59
FSecure Oyj	1.93	1.93	1.93	+1.80%	2.1K	aa.aa	16:00:03
Olgerdin Egill Skallagrims hf	17.60	17.70	17.40	+0.57%	890.68K	aa.aa	04/11
Norion Bank AB	41.50	41.50	41.40	-0.36%	126	aa.aa	16:08:15
Amaroq Minerals DRC	147.00	147.50	145.00	-0.34%	714.09K	aa.aa	04/11
Neobo Fastigheter AB	20.43	20.50	20.42	-0.34%	3.73K	aa.aa	16:09:27
Gubra AS	421.00	431.00	421.00	-1.17%	908	aa.aa	16:08:54
Rusta AB	72.65	73.00	71.90	+1.04%	13.25K	aa.aa	16:09:03
Isfelag hf	152.00	154.00	152.00	-1.43%	4.45K	aa.aa	04/11
Oculis Holding	2,470.00	2,500.00	2,460.00	+0.41%	54.49K	aa.aa	04/11
Prisma Properties AB	24.19	24.80	24.13	0.00%	0	aa.aa	00:30:59
Cinclus Pharma Holding AB	24.13	24.13	24.13	0.00%	908	aa.aa	16:08:15

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,385.92

+75.71

+2.29%

US 500

5,718.70

+6.0

+0.11%

US Tech 100

19,990.60

+24.0

+0.12%

DAX

19,145.65

-18.80

-0.10%

Dollar Index

103.737

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.06M
BDO Unibank	156.00	+2.97%	3.70M
Metropolitan Bank	77.00	+1.99%	2.24M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M
Ferronoux Holdings	2.180	+9.00%	1.00K
Lepanto Consolidated	0.0860	+8.86%	13.73M
Steniel Manufacturing	1.70	+6.25%	33.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.240	-29.57%	100.00
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	627.00K
Easycall Communications	2.480	-13.89%	1.00K
NiHAO Mineral	0.490	-12.50%	1.00K
IRemit	0.243	-10.00%	82.91M
Manila Mining B	0.0036	-5.26%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
SM Prime	30.850	+4.22%	5.36M
Semirara Mining	32.90	+1.54%	1.03M
PLDT	1,420.00	+1.43%	94.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium