💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

440.63

-1.30(-0.29%)

Real-time Data·18:52:07

Day's Range

440.45

442.41

52 wk Range

355.75

471.45

OMX Nordic Large Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	61.6	62.5	61.5	-1.38%	188.34K	aa.aa	18:27:35
Atlas Copco A	162.2	164.7	162.1	-1.13%	458.24K	aa.aa	18:45:54
Boliden	494.00	496.70	484.10	+2.47%	360.78K	aa.aa	18:48:31
AstraZeneca	1,700.0	1,703.5	1,684.5	+1.07%	62.36K	aa.aa	18:41:23
LM Ericsson B	89.64	90.60	89.40	+0.04%	913.17K	aa.aa	18:41:20
Alfa Laval AB	457.7	460.5	457.2	-0.15%	90.75K	aa.aa	18:39:31
ABB	683.6	687.8	681.8	+0.35%	88.54K	aa.aa	18:50:03
ASSA ABLOY B	351.8	358.4	351.4	-1.81%	167.8K	aa.aa	18:48:09
Atlas Copco B	145.6	147.2	145.6	-0.78%	176.8K	aa.aa	18:39:29
SEB A	188.95	190.20	188.80	+0.21%	272.28K	aa.aa	18:47:40
Sandvik AB	290.60	292.40	290.40	-0.31%	139.34K	aa.aa	18:25:23
Investor B	319.0	322.3	318.8	-0.64%	622.12K	aa.aa	18:42:17
H&M B	181.2	182.0	180.8	+0.33%	181.12K	aa.aa	18:43:03
SCA B	120.2	120.5	119.6	-0.08%	156.2K	aa.aa	18:10:44
Securitas B	143.45	143.60	142.25	+0.35%	47.09K	aa.aa	18:51:48
Swedbank A	308.70	310.30	308.10	-0.03%	280.41K	aa.aa	18:48:48
Skanska B	250.50	250.90	249.30	-0.32%	77.84K	aa.aa	18:32:30
Svenska Handelsbanken A	129.35	129.95	128.75	+0.54%	698.68K	aa.aa	18:49:25
Volvo B	291.80	294.00	291.50	-0.07%	384.29K	aa.aa	18:45:50
Tele2 AB	151.80	152.05	149.30	+1.44%	135.15K	aa.aa	18:41:55
Telia Company	38.31	38.33	37.92	+0.84%	1.13M	aa.aa	18:42:03
SKF B	237.7	239.0	237.4	-1.41%	318.63K	aa.aa	18:44:09
SSAB A	70.64	71.22	70.32	+0.46%	185.24K	aa.aa	18:29:12
Danske Bank	309.9	309.9	307.6	+0.65%	114.25K	aa.aa	18:48:11
Dampskibsselskabet Norden AS	251.8	255.0	251.4	-0.63%	9.52K	aa.aa	18:48:44
Carlsberg B	837.8	840.2	835.0	-0.02%	17.71K	aa.aa	18:46:59
DSV	1,556.0	1,579.5	1,550.0	-0.89%	39.03K	aa.aa	18:46:23
Novo Nordisk B	305.7	308.5	304.2	-1.20%	1.87M	aa.aa	18:52:31
Moller Maersk B	14,420	14,515	14,325	-1.00%	2.25K	aa.aa	18:33:11
Novozymes AS	389.7	392.6	389.5	-0.41%	58.18K	aa.aa	18:49:33
Moller Maersk A	14,460	14,540	14,340	-1.09%	973	aa.aa	18:33:08
NKT Holding	779.0	782.5	774.5	+0.06%	14.44K	aa.aa	18:13:04
Genmab	2,003.0	2,026.0	2,003.0	+0.83%	17.6K	aa.aa	18:32:25
FLSmidth&Co	436.2	438.2	432.0	+0.60%	30.3K	aa.aa	18:44:26
GN Store Nord	106.2	110.0	105.9	-0.42%	186.81K	aa.aa	18:11:06
Vestas Wind	172.7	175.1	170.4	+1.11%	646.24K	aa.aa	18:49:07
Demant	210.4	214.4	210.0	-1.59%	67.51K	aa.aa	18:44:47
Tryg	159.4	161.0	159.0	-0.69%	119.75K	aa.aa	18:32:26
Sydbank	566.0	567.0	558.5	+1.62%	24.17K	aa.aa	18:29:41
KONE Oyj	59.14	59.30	59.00	-0.27%	30.99K	aa.aa	18:40:49
Elisa Oyj	37.68	37.74	37.46	+0.16%	91.14K	aa.aa	18:49:58
Konecranes	91.80	91.90	90.40	+1.72%	29.54K	aa.aa	18:47:47
Hiab Oyj	47.60	47.86	47.38	-0.54%	70.65K	aa.aa	18:52:30
Fortum	18.15	18.24	18.05	+0.50%	89.1K	aa.aa	18:44:49
Kesko	18.75	18.79	18.67	+0.16%	101.92K	aa.aa	18:44:42
Metsa Board Oyj B	2.882	2.944	2.882	-2.11%	114.6K	aa.aa	18:07:20
Neste Oyj	18.10	18.35	18.01	-0.63%	229.09K	aa.aa	18:45:10
Metso Oyj	14.665	14.715	14.545	-0.03%	180.08K	aa.aa	18:43:48
Stora Enso Oyj R	10.115	10.200	10.040	-0.49%	146.29K	aa.aa	18:47:11
Sampo Oyj A	10.09	10.10	10.04	+0.45%	347.4K	aa.aa	18:47:44
Nokian Renkaat	8.62	8.72	8.60	-0.86%	83.33K	aa.aa	18:35:58
TietoEVRY	17.97	18.05	17.90	-0.28%	39.93K	aa.aa	17:51:37
UPM-Kymmene	23.68	23.84	23.64	-0.55%	109.17K	aa.aa	18:47:27
Nokia Oyj	5.292	5.318	5.280	+0.27%	857.27K	aa.aa	18:51:05
Outokumpu Oyj	4.3020	4.3400	4.2820	+0.42%	315.4K	aa.aa	18:26:29
Wartsila	29.96	30.17	29.92	-0.40%	95.09K	aa.aa	18:47:54
Sanoma Oyj	9.050	9.160	9.050	-0.44%	10.67K	aa.aa	17:46:14
Nordea Bank	15.495	15.590	15.475	+0.03%	514.11K	aa.aa	18:50:03
Coloplast	543.4	555.0	543.0	-1.49%	63.45K	aa.aa	18:42:32
Axfood AB	277.0	278.1	273.3	+0.84%	58.15K	aa.aa	18:31:52
Castellum AB	103.60	103.80	102.85	+0.10%	170.86K	aa.aa	18:31:55
Elekta B	56.05	56.85	56.05	-0.44%	195.62K	aa.aa	18:50:09
Ericsson A	89.90	90.30	89.70	-0.22%	51.52K	aa.aa	18:09:09
Fabege	80.30	80.30	78.95	+1.20%	953.52K	aa.aa	18:51:23
Getinge B	213.3	214.0	212.6	-0.28%	34.96K	aa.aa	18:48:14
Hexagon B	105.4	107.9	105.4	-1.68%	468K	aa.aa	18:41:57
Holmen	346.2	347.2	345.0	-0.23%	14.44K	aa.aa	18:09:40
Hufvudstaden A	124.00	124.10	123.00	+0.49%	30.94K	aa.aa	18:52:05
Husqvarna A	46.50	46.80	46.25	-0.32%	4.98K	aa.aa	18:00:19
Husqvarna B	46.55	46.84	46.38	-0.77%	67.91K	aa.aa	18:05:12
Industrivarden A	402.60	405.40	401.80	-0.20%	30.43K	aa.aa	18:44:46
Investor A	317.2	320.6	317.1	-0.72%	68.84K	aa.aa	18:52:40
JM AB	130.8	131.5	130.6	-0.53%	24.06K	aa.aa	18:05:44
Kinnevik AB	82.2	83.2	81.4	-0.72%	965	aa.aa	18:51:57
Kinnevik B	80.8	82.3	80.8	-1.41%	213.67K	aa.aa	18:07:25
Investment Latour	220.7	223.7	220.5	-1.16%	59.71K	aa.aa	18:52:36
Lindab International	204.60	205.20	202.00	-0.10%	11.12K	aa.aa	18:50:30
Loomis B	377.6	378.0	373.8	-0.11%	19.99K	aa.aa	18:52:01
Lundbergforetagen B	498.2	504.5	498.2	-0.95%	24.2K	aa.aa	18:51:18
NCC A	213.0	215.0	211.0	-0.47%	895	aa.aa	18:27:25
NCC B	214.2	215.0	212.4	-0.19%	26.82K	aa.aa	18:52:03
Peab B	80.10	80.50	78.95	-0.50%	101.99K	aa.aa	18:52:35
SAAB B	491.4	495.0	485.0	+1.54%	645.78K	aa.aa	18:44:29
SCA A	119.8	120.2	119.4	+0.17%	2.92K	aa.aa	18:38:27
SEB C	191.00	192.40	190.80	+0.10%	5.32K	aa.aa	18:29:31
SSAB B	69.80	70.36	69.36	+0.87%	462.57K	aa.aa	18:10:09
Tele2 AB A	151.50	151.50	149.00	+1.00%	174	aa.aa	18:00:02
Trelleborg B	382.20	387.30	382.20	-1.14%	78.03K	aa.aa	18:45:26
Volvo A	292.80	294.20	292.00	+0.21%	4K	aa.aa	17:53:26
AAK	263.4	263.8	260.8	-0.15%	248.99K	aa.aa	18:39:19
Addtech	329.40	334.60	329.20	-0.84%	40.12K	aa.aa	18:37:39
Afry AB	146.9	148.9	146.6	-1.14%	47.71K	aa.aa	18:52:04
Autoliv Inc. SDB	1,125.0	1,129.0	1,121.0	+0.45%	4.13K	aa.aa	17:55:23
AddNode B	96.40	97.20	96.00	-0.72%	17.83K	aa.aa	18:37:36
Avanza Bank	353.3	354.1	351.6	0.00%	22.8K	aa.aa	18:39:15
Fastighets AB Balder B	65.36	65.44	64.64	+0.18%	128.59K	aa.aa	18:23:50
Beijer Ref	146.50	150.25	146.05	-2.30%	561.19K	aa.aa	18:45:44
Betsson	146.10	146.20	145.00	+0.07%	91.36K	aa.aa	18:41:48
Bilia	127.0	127.8	126.9	-0.31%	13.52K	aa.aa	18:50:44
BillerudKorsnas	90.50	91.00	90.40	-0.39%	30.49K	aa.aa	18:28:37
Bure Equity AB	240.40	241.80	239.00	-0.58%	40.51K	aa.aa	18:07:07
Catena AB	431.60	433.60	428.80	-0.37%	9.5K	aa.aa	18:42:21
Corem Property	4.20	4.20	4.20	0.00%	948	aa.aa	18:00:01
Electrolux A	67.5	67.5	67.5	0.00%	15	aa.aa	18:00:00
FastPartner	46.35	46.35	45.15	+1.64%	31.25K	aa.aa	18:50:53
HMS Networks	428.20	449.40	424.00	-3.73%	9.55K	aa.aa	17:56:34
Holmen	347.0	347.0	347.0	+0.29%	2	aa.aa	17:23:56
HEXPOL B	86.2	87.3	86.1	-0.92%	251.17K	aa.aa	18:03:47
Indutrade AB	236.4	238.4	234.6	-0.92%	26.64K	aa.aa	18:52:27
Industrivarden C	403.20	405.60	403.20	+0.02%	34.23K	aa.aa	18:06:19
Lagercrantz B	210.20	214.40	210.00	-1.78%	28.03K	aa.aa	18:45:52
Atrium Ljungberg B	32.59	32.73	32.26	+0.34%	38.47K	aa.aa	18:34:11
Mycronic publ AB	216.30	218.50	214.85	-0.87%	49.01K	aa.aa	18:38:49
New Wave Group B	113.50	114.50	113.20	-0.44%	33.84K	aa.aa	18:51:43
NIBE Industrier B	35.0	35.5	34.9	-1.88%	1.7M	aa.aa	18:47:41
Nolato B	59.8	60.0	59.3	-0.08%	22.83K	aa.aa	18:05:28
OEM International B	148.80	149.60	147.00	+0.68%	5.74K	aa.aa	18:42:51
Sagax AB	198.50	200.00	198.00	0.00%	0	aa.aa	00:30:59
Sectra	251.20	254.40	251.20	-1.10%	21.25K	aa.aa	18:49:31
Svenska Handelsbanken B	221.4	222.2	219.6	+0.82%	18.01K	aa.aa	18:44:23
SKF A	238.0	240.0	237.0	-0.83%	1.3K	aa.aa	18:00:01
Swedish Orphan Biovitrum	321.40	321.60	314.40	+1.39%	371.1K	aa.aa	18:37:23
SWECO A	151.50	153.00	151.50	-0.98%	455	aa.aa	18:10:35
SWECO B	151.60	153.80	151.40	-1.43%	13.9K	aa.aa	18:25:58
Systemair AB	87.40	87.70	86.10	+0.58%	9.46K	aa.aa	18:25:31
Vitec Software B	299.80	304.00	297.00	-0.99%	9.2K	aa.aa	18:12:57
Vitrolife	128.30	133.40	127.50	-4.47%	135.95K	aa.aa	18:47:59
Wallenstam B	40.38	40.56	40.22	-0.88%	282.82K	aa.aa	18:45:10
Wihlborgs Fastigheter	88.23	88.95	87.55	-0.20%	72.22K	aa.aa	18:49:06
ALK-Abello B	220.40	220.80	217.00	+1.01%	41.8K	aa.aa	18:23:04
Alm. Brand	18.10	18.17	18.07	+0.06%	142.24K	aa.aa	18:40:26
Ambu	85.9	87.1	84.8	-1.55%	453.73K	aa.aa	18:49:30
Bavarian Nordic	182.7	184.2	181.6	-0.46%	79.58K	aa.aa	18:27:15
Carlsberg A	932	938	932	-1.27%	78	aa.aa	18:50:59
ChemoMetec	661.50	675.00	659.00	-1.42%	6.85K	aa.aa	18:11:17
DFDS	96.0	99.0	95.9	-2.54%	28.36K	aa.aa	18:46:33
Jeudan	199	199	197	-0.25%	4.01K	aa.aa	17:55:29
Jyske Bank	838.0	840.0	835.0	+0.42%	18.75K	aa.aa	18:31:18
Embla Medical hf	32.30	33.70	32.30	-0.31%	3.36K	aa.aa	18:00:18
Pandora	699.4	710.2	691.8	-2.02%	49.69K	aa.aa	18:49:55
Royal Unibrew	568	570	565	0.00%	12.55K	aa.aa	18:43:21
Ringkjoebing Landbobank	1,475	1,476	1,463	+0.82%	3.49K	aa.aa	18:26:36
Rockwool Int. A	222	227	222	-2.42%	4.79K	aa.aa	18:45:47
Rockwool B	223	227	222	-2.34%	54.85K	aa.aa	18:45:47
Schouw&Co	624.0	630.0	621.0	-0.32%	2.29K	aa.aa	18:23:16
Zealand Pharma	469.70	473.70	464.50	+0.02%	96.92K	aa.aa	18:29:45
Fiskars	12.56	12.70	12.54	-0.95%	3.37K	aa.aa	18:39:20
Huhtamaki Oyj	28.80	28.82	28.60	0.00%	43.05K	aa.aa	18:13:39
Kesko	18.74	18.76	18.68	+0.21%	13.79K	aa.aa	18:23:36
Kemira Oyj	19.12	19.35	19.03	-1.19%	33.73K	aa.aa	18:18:49
Metsa Board Oyj A	4.360	4.380	4.200	+2.59%	3K	aa.aa	18:03:17
Orion Oyj A	61.20	61.60	61.20	+0.49%	2.05K	aa.aa	18:38:03
Orion Oyj B	61.80	61.95	61.50	+0.41%	19.45K	aa.aa	18:13:46
Stora Enso Oyj A	10.250	10.250	10.250	+0.49%	964	aa.aa	17:15:54
Vaisala Oyj A	42.60	43.00	42.50	-0.58%	2.15K	aa.aa	18:52:17
Sagax B	198.90	199.20	197.00	-0.05%	17.97K	aa.aa	18:32:17
Valmet	26.62	26.73	26.33	+0.91%	84.36K	aa.aa	18:47:46
Granges	136.60	137.10	134.50	+0.89%	19.43K	aa.aa	18:25:10
NP3 Fastigheter AB	250.00	250.50	246.50	+0.20%	3.37K	aa.aa	18:43:33
Thule Group AB	239.40	245.80	238.60	-2.52%	39.45K	aa.aa	18:46:02
ISS A/S	212.80	214.40	212.60	-0.37%	232.61K	aa.aa	18:49:41
Lundin Gold Inc	778.50	783.00	771.00	+1.96%	76.48K	aa.aa	18:52:42
Evolution AB	635.40	637.80	632.60	-0.19%	87.22K	aa.aa	18:41:39
Fenix Outdoor International AG	472.00	474.00	469.50	+0.64%	219	aa.aa	18:34:36
Lifco publ AB	350.00	352.40	348.20	-0.06%	43.67K	aa.aa	18:36:52
Troax Group	145.40	146.40	144.40	-0.68%	9.09K	aa.aa	18:26:29
Pandox AB	193.80	194.80	191.20	+0.31%	10.77K	aa.aa	18:05:46
Sinch AB	30.62	30.76	30.35	+0.46%	1.24M	aa.aa	18:47:40
Bravida Holding AB	87.90	89.05	87.50	+1.21%	196.78K	aa.aa	18:46:15
Dometic Group publ AB	45.42	45.86	45.16	-0.96%	31.83K	aa.aa	18:32:11
Camurus AB	599.50	600.00	590.00	+0.84%	143.62K	aa.aa	17:51:36
Scandinavian Tobacco	94.00	94.40	93.50	0.00%	42.91K	aa.aa	18:49:52
AddLife	170.90	172.20	169.10	-0.47%	48.98K	aa.aa	18:42:29
Torm A	129.85	130.55	127.75	+1.05%	58.9K	aa.aa	18:44:39
Qt	30.9400	31.3000	30.9000	-0.58%	30.36K	aa.aa	18:51:49
Oersted AS	136.40	137.15	135.65	+0.29%	79.09K	aa.aa	18:46:16
Sagax D	34.0000	34.1500	33.9000	+0.15%	120.39K	aa.aa	18:48:46
Embracer Group	59.7100	60.7000	58.8800	+2.14%	223.79K	aa.aa	18:49:39
MIPS	360.00	365.80	359.60	-1.10%	9.65K	aa.aa	18:52:22
Intl Petroleum	165.7000	166.1000	161.5000	+2.73%	40.82K	aa.aa	18:48:03
Medicover	216.5000	217.0000	214.0000	+0.23%	20.84K	aa.aa	18:51:53
Munters	185.6000	186.9000	183.4000	+0.16%	65.8K	aa.aa	18:34:55
Essity A	266.50	267.00	264.00	+0.76%	2.68K	aa.aa	18:23:09
Essity B	267.00	267.50	264.80	+0.60%	179.73K	aa.aa	18:41:24
Bonesupport	178.60	179.60	175.60	-0.17%	51.1K	aa.aa	18:46:58
Lundin Mining	192.60	192.80	189.30	+2.34%	97.91K	aa.aa	18:00:51
BioArctic	315.0000	319.0000	313.4000	-1.01%	50.31K	aa.aa	18:48:42
Corem Property	3.9500	3.9500	3.8700	+1.02%	507.22K	aa.aa	18:52:43
Netcompany	332.80	339.20	332.40	-1.13%	13.39K	aa.aa	18:35:01
NCAB Group	48.92	49.70	48.82	-1.73%	22.33K	aa.aa	18:39:27
Better Collective	111.80	112.20	108.00	+0.18%	9.6K	aa.aa	17:45:57
Arion Bank	191.000	192.000	191.000	0.00%	213.21K	aa.aa	18:16:36
Kojamo	10.06	10.07	9.96	+0.70%	73.69K	aa.aa	17:56:08
Epiroc B	185.60	186.10	184.70	+0.05%	21.07K	aa.aa	18:07:45
Epiroc A	208.70	209.60	207.60	-0.19%	69.15K	aa.aa	18:07:13
Nyfosa	71.80	72.10	71.30	+0.07%	37.79K	aa.aa	18:49:09
EQT AB	338.00	339.60	337.30	+0.48%	66.56K	aa.aa	18:07:06
Traton	330.00	331.20	328.00	+0.12%	12.38K	aa.aa	17:57:50
Electrolux Prof	63.20	65.30	62.70	-2.92%	87.35K	aa.aa	18:52:42
FastPartner AB	72.70	73.00	72.40	+0.14%	7.41K	aa.aa	18:51:17
Nordnet AB	262.80	264.80	261.60	-0.38%	10.12K	aa.aa	18:03:43
Yubico AB	81.04	84.00	79.62	-1.03%	337.11K	aa.aa	18:48:12
Hemnet Group AB	181.30	182.00	177.30	+1.85%	78.03K	aa.aa	18:31:42
Sildarvinnslan hf	98.00	99.00	98.00	0.00%	0	aa.aa	16/12
Corem Property Group AB	244.00	244.50	242.50	+0.62%	968	aa.aa	18:47:26
Vimian Group AB	29.00	29.34	28.44	+0.21%	31.25K	aa.aa	18:45:42
Islandsbanki hf	142.00	142.50	142.00	0.00%	1.3M	aa.aa	18:16:43
Storskogen AB	11.16	11.29	11.14	-0.71%	633.66K	aa.aa	18:06:54
Truecaller AB	19.12	19.41	18.34	+3.35%	1.1M	aa.aa	18:48:38
Volvo Car AB	30.28	30.45	29.90	+1.44%	1.09M	aa.aa	18:26:43
Kempower Oyj	13.70	13.85	13.68	-0.58%	14.03K	aa.aa	18:45:12
Engcon AB	78.50	80.00	78.50	-1.51%	8.27K	aa.aa	18:08:48
H Lundbeck B	42.90	43.20	42.86	-0.46%	37.63K	aa.aa	18:29:32
H Lundbeck B	35.00	35.05	34.95	-0.14%	32.1K	aa.aa	18:23:00
Alvotech	650.00	652.00	648.00	-1.52%	6.18K	aa.aa	18:14:29
Alleima AB	83.05	84.50	83.00	-1.01%	95.22K	aa.aa	18:38:05
Mandatum Oyj	6.62	6.67	6.59	0.00%	207.5K	aa.aa	18:51:37
Kalmar Oyj	39.26	39.56	38.88	+0.10%	4K	aa.aa	18:43:29
JBTMarel	19,400.00	19,400.00	19,400.00	0.00%	0	aa.aa	16/12
Asmodee AB	104.58	106.40	104.48	-0.46%	64.26K	aa.aa	18:47:25
Roko AB	1,686.00	1,709.80	1,675.20	-0.61%	1.36K	aa.aa	18:35:14
Asker Healthcare AB	86.76	87.96	86.01	-0.96%	55.4K	aa.aa	18:52:23
Alvotech DRC	48.95	49.68	48.00	0.00%	11.83M	aa.aa	17:57:59
Hacksaw AB	61.98	62.54	61.80	-0.63%	167.28K	aa.aa	18:36:27
NOBA Bank AB	114.50	114.82	110.42	+2.45%	11.29K	aa.aa	18:00:50
Verisure	14.02	14.05	13.87	+1.07%	34.15K	aa.aa	18:46:14

PSEi Composite

6,079.02

+23.34

+0.39%

Nikkei 225

49,597.00

+213.71

+0.43%

Shanghai

3,870.28

+45.47

+1.19%

US 500

6,821.10

+20.9

+0.31%

US Tech 100

25,232.20

+99.3

+0.39%

DAX

24,096.64

+9.31

+0.04%

Dollar Index

98.172

+0.378

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.900	-4.10%	12.64M
BDO Unibank	131.00	-0.23%	5.03M
Bank of the Philippine Islands	120.00	-0.41%	3.88M
International Container	577.000	+1.76%	2.21M
Jollibee Foods	187.30	-0.90%	1.26M
Manila Electric	597.00	+2.05%	301.32K
SM Investments	705.00	+0.71%	251.34K

Name	Last	Chg. %	Vol.
Republic Glass	3.180	+27.20%	6.00K
Wellex Industries	0.310	+19.23%	1.64M
Swift Foods	0.056	+16.67%	400.00K
United Paragon Mining	0.0051	+15.91%	21.00M
Dizon Copper Silver	4.7600	+13.33%	3.00K
Philippine Estates	0.320	+12.28%	610.00K
Forum Pacific	0.275	+10.00%	280.00K

Name	Last	Chg. %	Vol.
Uniholdings	140.00	-23.29%	890.00
Vulcan	0.2600	-10.34%	60.00K
COL Financial	1.35	-6.25%	82.00K
Ferronoux Holdings	5.170	-4.79%	1.20K
Apollo Global	0.0060	-4.76%	996.00M
Megawide Construction	3.000	-4.46%	3.25M
Century Properties Group	0.670	-4.29%	751.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.390	-0.88%	597.00K
International Container	577.000	+1.76%	2.21M
DigiPlus Interactive	15.900	-4.10%	12.64M
Maynilad Water Services	16.42	-2.15%	8.98M
Universal Robina	64.70	+0.08%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	6.9900	+35.51%	9.47
Aaaaaaaaaaaa A	6.9900	+35.51%	9.47
A Aa Aa	290.000	+32.03%	382.89
Aa Aaaaa	290.000	+32.03%	382.89
Aaaaaaaaaaaa	2.020	+27.90%	2.58
Aaaaa A A	2.020	+27.90%	2.58
Aaa A A Aaaaa Aaaa	1.430	+25.01%	1.79

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	6.9900	+35.51%	9.47
Aaaaaaaaaaaa A	6.9900	+35.51%	9.47
A Aa Aa	290.000	+32.03%	382.89
Aa Aaaaa	290.000	+32.03%	382.89
Aaaaaaaaaaaa	2.020	+27.90%	2.58
Aaaaa A A	2.020	+27.90%	2.58
Aaa A A Aaaaa Aaaa	1.430	+25.01%	1.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2732.4%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.1%

S&P 500 Pure Value

+201.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+143.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+330.8%

S&P 500 Energy

+13.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.0%

S&P 500 Financials

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.0%

S&P 500

+230.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.1%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1142.1%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+267.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.6%

S&P Midcap 400

+225.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+516.3%

S&P/BMV IPC

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+868.6%

Bovespa

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.2%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.7%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International