OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Currency in ISK

348.59

+1.73(+0.50%)

Closed00:30:59

Day's Range

346.88

348.66

52 wk Range

322.52

387.83

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	87.3	88.1	83.6	+4.55%	2.86M	aa.aa	00:30:59
Atlas Copco A	180.3	181.0	178.2	+0.84%	2.7M	aa.aa	00:30:59
Boliden	327.30	334.10	325.20	-3.28%	1.21M	aa.aa	00:30:59
AstraZeneca	1,486.5	1,495.0	1,472.5	+1.09%	206.11K	aa.aa	00:30:59
Eniro	0.4860	0.5060	0.4770	0.00%	691.92K	aa.aa	00:30:59
LM Ericsson B	91.36	91.94	91.06	-0.65%	4.38M	aa.aa	00:30:59
Alfa Laval AB	494.7	494.7	485.3	+1.23%	456.69K	aa.aa	00:30:59
ABB	647.0	648.6	637.8	+0.68%	749.49K	aa.aa	00:30:59
ASSA ABLOY B	346.8	347.8	343.2	+0.52%	924.8K	aa.aa	00:30:59
Atlas Copco B	160.0	160.8	158.1	+0.82%	873.52K	aa.aa	00:30:59
SEB A	155.10	156.40	154.55	-0.77%	1.74M	aa.aa	00:30:59
Sandvik AB	212.90	213.10	210.90	+0.71%	1.03M	aa.aa	00:30:59
Investor B	308.2	308.8	304.2	+0.78%	1.78M	aa.aa	00:30:59
Orron Energy AB	6.87	6.97	6.80	+0.29%	388.89K	aa.aa	00:30:59
H&M B	162.9	164.2	162.0	0.00%	1.55M	aa.aa	00:30:59
SCA B	144.3	145.3	143.5	-0.07%	991.89K	aa.aa	00:30:59
Securitas B	141.60	141.60	140.10	+0.57%	630.4K	aa.aa	00:30:59
Swedbank A	219.50	221.60	219.20	-0.95%	1.33M	aa.aa	00:30:59
Skanska B	235.20	235.20	231.50	+1.20%	477.98K	aa.aa	00:30:59
Svenska Handelsbanken A	116.55	118.10	116.25	-1.31%	3.21M	aa.aa	00:30:59
Volvo B	286.80	288.30	285.50	-0.07%	1.67M	aa.aa	00:30:59
Tele2 AB	116.90	117.50	116.10	+0.65%	1.08M	aa.aa	00:30:59
Telia Company	31.81	32.04	31.75	-0.13%	5.24M	aa.aa	00:30:59
SKF B	222.4	222.4	217.2	+1.83%	1.65M	aa.aa	00:30:59
SSAB A	50.42	51.32	50.10	+0.72%	674.72K	aa.aa	00:30:59
Danske Bank	207.6	210.4	206.6	-0.76%	1.29M	aa.aa	06/12
Dampskibsselskabet Norden AS	210.0	214.6	209.4	-1.22%	109.34K	aa.aa	06/12
Carlsberg B	720.8	731.0	720.8	+0.19%	270.36K	aa.aa	06/12
DSV	1,524.0	1,537.0	1,518.0	-0.65%	199.13K	aa.aa	06/12
Novo Nordisk B	785.5	785.5	771.8	+1.88%	2.42M	aa.aa	06/12
Moller Maersk B	12,415	12,620	12,260	-0.84%	14.39K	aa.aa	06/12
Novozymes B	416.9	417.3	413.4	+0.36%	286.89K	aa.aa	06/12
Moller Maersk A	11,920	12,130	11,830	-1.08%	2.28K	aa.aa	06/12
NKT Holding	529.0	537.5	529.0	-0.94%	112.06K	aa.aa	06/12
Genmab	1,549.0	1,554.5	1,530.5	-0.16%	56.07K	aa.aa	06/12
FLSmidth&Co	379.8	382.4	368.0	-1.35%	70.42K	aa.aa	06/12
GN Store Nord	135.8	136.5	134.4	+0.97%	302.08K	aa.aa	06/12
Vestas Wind	97.9	98.6	96.7	+0.62%	3.2M	aa.aa	06/12
Demant	273.0	275.0	272.6	-0.36%	250.85K	aa.aa	06/12
Tryg	158.8	163.7	158.4	-2.64%	1.08M	aa.aa	06/12
Sydbank	357.4	362.4	356.6	-1.05%	64.03K	aa.aa	06/12
KONE Oyj	49.58	50.16	49.50	-0.84%	370.28K	aa.aa	06/12
Elisa Oyj	42.34	42.92	42.34	-1.17%	587.78K	aa.aa	06/12
Konecranes	66.60	67.45	66.60	-0.52%	125.3K	aa.aa	06/12
Cargotec Oyj	54.93	55.40	54.56	+0.68%	60.07K	aa.aa	06/12
Fortum	14.10	14.25	14.04	-0.14%	1.33M	aa.aa	06/12
Kesko	19.10	19.15	19.00	+0.10%	346.57K	aa.aa	06/12
Metsa Board Oyj B	4.422	4.426	4.356	+0.68%	341.61K	aa.aa	06/12
Neste Oyj	13.18	13.54	13.02	-2.59%	2.21M	aa.aa	06/12
Metso Oyj	8.746	8.774	8.630	+1.16%	1.27M	aa.aa	06/12
Stora Enso Oyj R	9.744	9.744	9.546	+1.35%	1.87M	aa.aa	06/12
Sampo Oyj A	41.42	41.59	41.17	+0.51%	691.14K	aa.aa	06/12
Nokian Renkaat	7.47	7.47	7.39	+1.22%	461.66K	aa.aa	06/12
TietoEVRY	17.34	17.34	17.11	+1.34%	216.39K	aa.aa	06/12
UPM-Kymmene	26.27	26.41	25.80	+0.61%	1.37M	aa.aa	06/12
YIT	2.32	2.37	2.32	0.00%	160.9K	aa.aa	06/12
Nokia Oyj	4.101	4.101	4.002	+2.50%	10.48M	aa.aa	06/12
Outokumpu Oyj	3.2560	3.2760	3.2080	+1.24%	1.09M	aa.aa	06/12
Wartsila	17.81	17.81	17.53	+0.51%	1.04M	aa.aa	06/12
Sanoma Oyj	7.240	7.250	7.100	+1.54%	40.87K	aa.aa	06/12
Nordea Bank	11.105	11.105	10.900	+1.93%	8.35M	aa.aa	06/12
Coloplast	857.0	864.0	844.0	-2.17%	210.78K	aa.aa	06/12
Africa Oil Corp	14.62	15.10	14.54	-1.35%	901.63K	aa.aa	00:30:59
Axfood AB	236.9	237.9	235.9	+0.17%	199.53K	aa.aa	00:30:59
Castellum AB	127.80	129.30	127.20	+0.35%	937.91K	aa.aa	00:30:59
Elekta B	62.85	63.05	60.65	+2.78%	1.41M	aa.aa	00:30:59
Ericsson A	91.00	91.90	91.00	-0.87%	15.41K	aa.aa	00:30:59
Fabege	85.05	85.20	83.50	+2.41%	1.05M	aa.aa	00:30:59
Getinge B	171.3	172.1	169.0	+1.30%	589.81K	aa.aa	00:30:59
Hexagon B	107.8	108.2	105.7	+1.70%	4.84M	aa.aa	00:30:59
Holmen	419.6	421.2	417.2	+0.14%	64.26K	aa.aa	00:30:59
Hufvudstaden A	125.00	125.50	123.50	+1.21%	124.18K	aa.aa	00:30:59
Husqvarna A	64.70	65.10	64.40	-0.31%	8.57K	aa.aa	00:30:59
Husqvarna B	64.96	65.22	64.36	+0.93%	1.19M	aa.aa	00:30:59
Intrum Justitia	26.3	26.7	25.0	+3.54%	549.51K	aa.aa	00:30:59
Industrivarden A	371.20	372.20	369.60	+0.38%	40.26K	aa.aa	00:30:59
Investor A	307.3	307.4	302.8	+0.95%	231.79K	aa.aa	00:30:59
JM AB	176.2	176.8	172.9	+1.73%	123.23K	aa.aa	00:30:59
Kinnevik AB	78.2	78.4	77.0	+0.64%	5.55K	aa.aa	00:30:59
Kinnevik B	77.8	77.9	76.4	+1.04%	956.21K	aa.aa	00:30:59
Investment Latour	287.2	287.5	283.6	+0.77%	145K	aa.aa	00:30:59
Lindab International	236.80	237.80	232.20	+1.81%	46.49K	aa.aa	00:30:59
Loomis B	348.6	351.4	347.4	+0.06%	115.99K	aa.aa	00:30:59
Lundbergforetagen B	533.5	535.0	531.0	-0.37%	111.16K	aa.aa	00:30:59
MTG A	93.5	93.5	93.0	+0.54%	50	aa.aa	00:30:59
MTG B	93.8	94.0	92.3	+0.97%	268.58K	aa.aa	00:30:59
NCC A	165.0	165.0	163.5	-0.30%	10.6K	aa.aa	00:30:59
NCC B	165.4	165.8	163.9	+0.49%	135.31K	aa.aa	00:30:59
Nobia AB	3.92	3.96	3.86	+1.29%	1.77M	aa.aa	00:30:59
Peab B	83.45	83.55	81.70	+1.40%	202.5K	aa.aa	00:30:59
Ratos B	32.84	32.88	32.14	+1.61%	270.06K	aa.aa	00:30:59
SAAB B	246.6	249.6	243.0	-0.84%	1.4M	aa.aa	00:30:59
SCA A	144.2	145.0	143.4	-0.28%	11.36K	aa.aa	00:30:59
SEB C	155.80	157.40	155.00	-0.38%	33.88K	aa.aa	00:30:59
SSAB B	49.50	50.34	49.05	+1.00%	3.21M	aa.aa	00:30:59
Tele2 AB A	118.00	118.00	115.00	+1.72%	200	aa.aa	00:30:59
Trelleborg B	400.20	401.60	386.40	+4.55%	649.47K	aa.aa	00:30:59
Volvo A	288.40	290.00	287.40	-0.21%	78.56K	aa.aa	00:30:59
AAK	300.6	303.2	299.6	-0.40%	273.65K	aa.aa	00:30:59
Active Biotech	0.126	0.129	0.118	0.00%	11.66M	aa.aa	00:30:59
Addtech	315.00	316.60	310.00	+0.64%	223.99K	aa.aa	00:30:59
Afry AB	155.2	156.7	154.2	+0.45%	110.48K	aa.aa	00:30:59
Autoliv Inc. SDB	1,072.0	1,080.0	1,052.0	+0.73%	140.62K	aa.aa	00:30:59
AddNode B	103.50	104.00	102.50	-0.10%	46.65K	aa.aa	00:30:59
Anoto	0.110	0.112	0.105	0.00%	927.13K	aa.aa	00:30:59
Avanza Bank	262.3	262.9	258.9	+1.00%	336.59K	aa.aa	00:30:59
Arise Windpower	36.85	37.00	36.55	0.00%	35.18K	aa.aa	00:30:59
Fastighets AB Balder B	82.60	82.76	80.88	+1.67%	1.25M	aa.aa	00:30:59
Bergman Beving AB	296.00	298.00	291.50	+1.02%	13.83K	aa.aa	00:30:59
BE Group AB	47.45	47.45	45.70	+2.15%	4.73K	aa.aa	00:30:59
Beijer Alma	181.8	182.0	177.4	+2.25%	35.07K	aa.aa	00:30:59
Beijer Ref	173.60	173.90	171.50	+0.96%	633.43K	aa.aa	00:30:59
Ependion AB	91.00	91.00	88.50	+0.89%	15.56K	aa.aa	00:30:59
Betsson	146.38	147.62	145.74	-0.20%	194.18K	aa.aa	00:30:59
Bilia	127.9	128.7	127.1	+0.63%	94.47K	aa.aa	00:30:59
BillerudKorsnas	98.75	99.90	98.55	-0.40%	331.43K	aa.aa	00:30:59
BioInvent International	43.850	44.100	43.050	-0.11%	24.69K	aa.aa	00:30:59
BioGaia B	106.3	106.5	104.6	+1.24%	102.54K	aa.aa	00:30:59
Biotage AB	160.80	162.60	159.90	-0.74%	50.27K	aa.aa	00:30:59
Byggmax Group	48.00	48.00	47.36	+0.59%	74.35K	aa.aa	00:30:59
Bong AB	0.818	0.818	0.800	+2.49%	12.77K	aa.aa	00:30:59
Bjorn Borg	50.49	50.50	49.75	+0.98%	32.36K	aa.aa	00:30:59
Boule Diagnostics	8.80	8.80	8.28	0.00%	22.66K	aa.aa	00:30:59
Brinova Fastigheter	22.90	22.90	22.40	0.00%	8.62K	aa.aa	00:30:59
BTS Group B	267.00	268.00	261.00	+1.52%	106.28K	aa.aa	00:30:59
Bure Equity AB	395.20	395.40	386.00	+1.18%	59.17K	aa.aa	00:30:59
Catena AB	492.50	494.00	484.50	+1.55%	92.58K	aa.aa	00:30:59
Nelly Group AB	30.20	30.25	29.30	+1.34%	22.21K	aa.aa	00:30:59
CellaVision AB	208.00	210.50	204.00	-1.42%	92.99K	aa.aa	00:30:59
Clas Ohlson B	221.60	221.60	217.60	+0.18%	166.58K	aa.aa	00:30:59
Cloetta B	25.56	26.50	25.56	-3.33%	484.59K	aa.aa	00:30:59
Concejo AB	40.00	40.00	38.90	+0.50%	9.25K	aa.aa	00:30:59
Corem Property	6.90	6.90	6.60	+4.55%	2.06K	aa.aa	00:30:59
CTT Systems AB	284.00	292.00	281.00	-0.35%	6.14K	aa.aa	00:30:59
Cavotec SA	17.75	17.75	17.35	-0.56%	7.01K	aa.aa	00:30:59
Dedicare B	59.50	59.50	58.10	+0.51%	12.61K	aa.aa	00:30:59
Dios Fastigheter	80.00	80.20	78.75	+1.59%	183.82K	aa.aa	00:30:59
DORO AB	32.60	32.90	32.50	-0.91%	4.79K	aa.aa	00:30:59
Duni AB	89.90	90.40	89.90	-0.55%	18.71K	aa.aa	00:30:59
Duroc B	17.65	17.65	17.05	+3.52%	3.98K	aa.aa	00:30:59
Eastnine	46.70	47.00	45.60	-3.43%	7.45M	aa.aa	00:30:59
Elanders B	94.00	94.00	91.50	+0.64%	11.84K	aa.aa	00:30:59
Elon AB	25.50	26.40	24.70	+1.19%	3.08K	aa.aa	00:30:59
Electrolux A	102.0	102.0	102.0	0.00%	1.12K	aa.aa	00:30:59
Enea	108.40	108.60	106.40	+0.74%	35.19K	aa.aa	00:30:59
eWork Group	137.80	138.00	137.20	-0.14%	3.17K	aa.aa	00:30:59
Fagerhult	56.0	56.5	55.7	+0.36%	142.43K	aa.aa	00:30:59
Bulten AB	71.00	71.00	68.60	+3.20%	42.81K	aa.aa	00:30:59
Fingerprint Cards B	0.08	0.08	0.08	0.00%	49.77M	aa.aa	00:30:59
FastPartner	69.00	69.60	68.00	+1.47%	25.15K	aa.aa	00:30:59
FormPipe Software	24.50	25.00	24.40	-0.81%	6.07K	aa.aa	00:30:59
HEBA Fastighets	31.90	31.95	31.40	+1.59%	82.87K	aa.aa	00:30:59
HMS Networks	389.60	392.80	384.20	-0.10%	159.83K	aa.aa	00:30:59
Holmen	412.0	417.0	411.0	-1.20%	1.58K	aa.aa	00:30:59
HEXPOL B	109.0	109.2	107.2	0.00%	411.39K	aa.aa

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A