OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,209.81

+18.22(+0.83%)

Real-time Data·19:54:11

Day's Range

2,194.64

2,223.28

52 wk Range

1,983.00

2,968.23

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atlas Copco A	152.9	154.1	150.8	+0.86%	1.16M	aa.aa	19:17:15
Boliden	283.10	287.60	283.00	-0.77%	355.45K	aa.aa	19:51:50
AstraZeneca	1,325.5	1,335.5	1,314.5	+0.53%	132.89K	aa.aa	19:03:16
LM Ericsson B	77.68	81.48	77.48	+5.54%	8.13M	aa.aa	19:52:00
Alfa Laval AB	395.8	398.2	389.4	+1.25%	129.45K	aa.aa	19:50:40
ABB	499.7	501.6	493.2	+1.40%	428.06K	aa.aa	19:54:03
ASSA ABLOY B	282.4	284.0	277.6	+1.58%	365.85K	aa.aa	19:53:18
Atlas Copco B	134.4	135.2	132.6	+1.05%	558.48K	aa.aa	19:17:15
SEB A	144.90	145.25	142.90	+1.33%	877.57K	aa.aa	19:54:02
Sandvik AB	189.05	190.75	186.15	+1.04%	689.6K	aa.aa	19:54:02
Investor B	280.0	281.4	275.2	+1.50%	1.49M	aa.aa	19:53:11
H&M B	136.0	136.9	135.0	+0.22%	764.38K	aa.aa	19:46:50
SCA B	128.6	129.5	127.6	+0.43%	251.5K	aa.aa	19:53:58
Swedbank A	220.10	220.30	217.00	+1.66%	1.62M	aa.aa	19:52:47
Svenska Handelsbanken A	113.35	113.65	111.95	+1.39%	1.89M	aa.aa	19:53:02
Volvo B	254.40	256.00	250.30	+2.37%	1.83M	aa.aa	19:46:55
Danske Bank	214.0	214.0	208.4	+2.79%	386.77K	aa.aa	19:45:45
Carlsberg B	857.2	859.8	848.8	+0.99%	47.39K	aa.aa	19:01:09
DSV	1,214.5	1,219.0	1,183.0	+5.52%	207.47K	aa.aa	19:42:07
Novo Nordisk B	433.2	441.0	433.1	-0.61%	1.37M	aa.aa	19:51:19
Moller Maersk B	10,765	10,885	10,600	+1.70%	6.33K	aa.aa	19:45:54
Novozymes B	409.3	413.2	405.0	+1.36%	70.91K	aa.aa	19:39:41
Genmab	1,296.0	1,328.0	1,275.0	+1.73%	104.5K	aa.aa	19:40:26
Vestas Wind	90.6	92.3	89.6	+0.78%	608.77K	aa.aa	19:21:33
KONE Oyj	51.22	51.34	50.52	+1.07%	62.74K	aa.aa	19:54:05
Neste Oyj	7.28	7.57	7.26	-2.62%	783.91K	aa.aa	19:43:00
Sampo Oyj A	8.72	8.75	8.61	+0.93%	1.81M	aa.aa	19:51:09
UPM-Kymmene	23.22	23.38	23.08	+0.30%	333.2K	aa.aa	19:53:25
Nokia Oyj	4.474	4.560	4.469	+0.95%	3.46M	aa.aa	19:46:15
Nordea Bank	11.065	11.140	10.950	+1.28%	1.73M	aa.aa	19:52:27
Coloplast	704.6	710.0	698.0	+1.47%	28.89K	aa.aa	19:06:15
Hexagon B	89.4	91.0	89.0	-0.58%	1.3M	aa.aa	19:51:53
SAAB B	442.1	443.6	430.0	+2.91%	1.86M	aa.aa	19:53:43
NIBE Industrier B	36.7	37.2	35.3	+3.55%	2.47M	aa.aa	19:50:49
Pandora	954.4	961.6	942.4	+0.55%	43.15K	aa.aa	19:33:49
Zealand Pharma	446.50	460.30	446.40	-1.17%	99.45K	aa.aa	19:40:51
Evolution AB	801.20	805.60	794.60	+0.75%	193.7K	aa.aa	19:33:10
Oersted AS	284.50	288.30	282.70	+1.57%	64.51K	aa.aa	19:54:08
Essity B	279.80	280.30	277.60	+0.68%	427.35K	aa.aa	19:11:03
EQT AB	266.30	270.80	263.10	+1.56%	410.32K	aa.aa	19:54:02

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,389.10

-16.9

-0.31%

US Tech 100

18,749.00

-47.0

-0.25%

DAX

21,118.73

+211.94

+1.01%

Dollar Index

99.58

+0.183

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.26M
SM Prime	22.650	-0.44%	11.80M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.198	+22.22%	3.72M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.530	-27.14%	4.00K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Suntrust Home	0.610	-8.96%	389.00K
Italpinas Dev	1.130	-8.13%	15.00K
Far Eastern University	737.50	-7.81%	150.00
Bright Kindle	0.970	-6.73%	78.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Manila Electric	578.00	+3.21%	225.60K
Ayala Land	23.950	+0.63%	11.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	6.170	+43.60%	8.86
A Aaaaaaaa	6.170	+43.60%	8.86
Aaaa Aaaaa	19.160	+36.26%	26.11
Aaaaa Aaa	19.160	+36.26%	26.11
Aaaa Aaaaaaa	829.50	+29.32%	1,072.71
Aaaaaaa Aaaaa A	829.50	+29.32%	1,072.71
A Aaaaa Aa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aa Aa	6.170	+43.60%	8.86
A Aaaaaaaa	6.170	+43.60%	8.86
Aaaa Aaaaa	19.160	+36.26%	26.11
Aaaaa Aaa	19.160	+36.26%	26.11
Aaaa Aaaaaaa	829.50	+29.32%	1,072.71
Aaaaaaa Aaaaa A	829.50	+29.32%	1,072.71
A Aaaaa Aa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Genmab

Vestas Wind

KONE Oyj

Neste Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Zealand Pharma

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks